UBS ETF S&P 500 ESG ELITE USD 23 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 22/08/2024 NAV per Share 19.168 Base...
UBS ETF S&P 500 ESG ELITE USD 22 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 21/08/2024 NAV per Share 19.3514...
UBS ETF S&P 500 ESG ELITE USD 21 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 20/08/2024 NAV per Share 19.2622...
UBS ETF S&P 500 ESG ELITE USD 20 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 19/08/2024 NAV per Share 19.3132...
UBS ETF S&P 500 ESG ELITE USD 19 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 16/08/2024 NAV per Share 19.1132...
UBS ETF S&P 500 ESG ELITE USD 16 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 15/08/2024 NAV per Share 19.0698...
UBS ETF S&P 500 ESG ELITE USD 15 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 14/08/2024 NAV per Share...
UBS ETF S&P 500 ESG ELITE USD 14 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 13/08/2024 NAV per Share 18.6487...
UBS ETF S&P 500 ESG ELITE USD 13 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 12/08/2024 NAV per Share 18.2842...
UBS ETF S&P 500 ESG ELITE USD 12 August 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 09/08/2024 NAV per Share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.