ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf S5ee

Ubsetf S5ee (S5EE)

1,466.40
-5.90
(-0.40%)
Closed August 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,466.40
Bid
1,465.40
Ask
1,467.40
Volume
260
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,472.30
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,814p
VWAP
1,467.00

S5EE Latest News

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 23 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 22/08/2024 NAV per Share 19.168 Base...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 22 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 21/08/2024 NAV per Share 19.3514...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 21 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 20/08/2024 NAV per Share 19.2622...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 20 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 19/08/2024 NAV per Share 19.3132...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 19 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 16/08/2024 NAV per Share 19.1132...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 16 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 15/08/2024 NAV per Share 19.0698...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 15 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc   ISIN Code IE00BLSN7P11   Dealing Date 14/08/2024   NAV per Share...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 14 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 13/08/2024 NAV per Share 18.6487...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 13 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 12/08/2024 NAV per Share 18.2842...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 12 August 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc   ISIN Code IE00BLSN7P11   Dealing Date 09/08/2024   NAV per Share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
ATLnsider ATLnsider 7 minutes ago
This article published in 2017, by researchers at UCLA, including Drs. Linda Liau, Robert Prins, Timothy Cloughesy, et al, was about an animal (mice) study that combined NWBio’s DCVax-L + Keytruda (Pembrolizumab, Merck).

It was 1 of the first studies to show that ATL-DC (autologous t
NWBO
100lbStriper 100lbStriper 8 minutes ago
Stokd
Yesterday 11:41 PM

$NLST This just gets weirder. Now, on eve of the presumed pretrial conference and two weeks before trial, Samsung adds a new attorney to 293 case.

Another odd thing is it's filed as in the consolidated Samsung 293 & Micron 294 cases wh
NLST
janice shell janice shell 8 minutes ago
Second video...

https://x.com/SadiaShaukat10/status/1827047411820147065
The ELTP King The ELTP King 8 minutes ago
Agreed.

My guess is $25 million for the loan amount.

The money will be used to pay for the following:

1. Hakim Promissory Note - $3 million plus interest. (Currently paying 10% interest rate - Loan will be lower rate)
2. Caskey Promissory Note -
ELTP
kabunushi kabunushi 10 minutes ago
Dstock, I don't believe in dark forces blocking NW at every turn on the one hand. We need to have dreams but dreams alone won't lift NW stock. The collective dream has worn quite thin at this point. We've already discussed this but there will be no business success nor any huge stock appreciation wi
NWBO
100lbStriper 100lbStriper 14 minutes ago
Stokd
Yesterday 10:50 PM

$NLST Supposedly there's a back and forth between parties at a meet & confer....that's the point. But now Samsung is going back and forth about the earlier back and forth.

Netlist filed a notice of status report on the meet & confer tha
NLST
Fiscall Fiscall 18 minutes ago
This is from phix on linkdin
Is the polymer from LWLG?

-There is a lot to feast your eyes upon in this image of a THz optical transmitter that PHIX assembled, such as the advanced hybrid integration of #siliconnitride and #indiumphosphide around a polymer photonic motherboard,
LWLG
100lbStriper 100lbStriper 18 minutes ago
robcobb
Yesterday 7:01 PM

$NLST My plans for tomorrow since we are not 100% sure the Pre-Trial conference is taking place after the developments from the teleconference hearing may have changed everything.(mediation being ordered).I think there would have been a document postp
NLST
100lbStriper 100lbStriper 20 minutes ago
Stokd $NLST Well this is interesting....just dropped in the Samsung 293 & 463 cases is — "Sealed Document - Netlist's Notice of Status Report on the Parties' Meet and Confer Regarding Technical Essentiality Disputes" — not sure what that means specifically and to what it pertains. Wonder if this m
NLST
sharing4u sharing4u 22 minutes ago
How Big is this JP 3E Holdings Inc under John Kyungjik Park and ArcLight Capital Partners powerful network?

The brand JP3E has been building local and worldwide:

Based on available information, JP3E's joint ventures worldwide include:

1. *JP3E-Shell Energ
SPZI
Atown62 Atown62 29 minutes ago
Nope i know someone who knows Mark and he said Eric was slimy and made excuses rather than actions.

He often blamed others and gaslit those around him.
HHSE
sharing4u sharing4u 30 minutes ago
I keep on further dd on John Kyungjik Park.
Visited JKP'd Facebook page tonight and read the letter of son Kyungseok Park as a memorial to his mother who passed in 2018. I liked the family pictures there.

Well...back to JP3E business research.
Please help me to trace if
SPZI
Atown62 Atown62 31 minutes ago
Good thing I’m not losing my complete savings and retirement by investing into a Medicare aged man playing dress up and collecting social security

That’s hhse ceo Eric Parkinson just fyi
HHSE
TopelRoad TopelRoad 38 minutes ago
The technology transfer could be on the auditors agenda. Ability to manufacture the product and quality management systems will be on the agenda.
NWBO
Rkramden Rkramden 40 minutes ago
Integrations for mvn animate


https://www.movella.com/integrations/animate
MVLA
flipper44 flipper44 42 minutes ago
Pacer is not the most reliable platform.

https://investorshub.advfn.com/uimage/uploads/2024/8/26/zy[rsIMG_0186.jpeg
NWBO
Nemesis18 Nemesis18 42 minutes ago
In regards to your lead comment about how the NICE negotiate price.
When they publicly state that a treatment/ medicine is too expensive, that is NOT the start of costing negotiations, rather the end of it.

If the cost to benefit QALY ratio is off, it's game over. for any furth
NWBO
Tom turtles Tom turtles 43 minutes ago
Terrible Ted, Terrible Twit , JJ Rotten , Johnny Rotten....just to name a few. Been here since IHUB was just a twinkle in your eye ..Let's all vote for Seamus 's daughter to take over the helm . She is head of marketing at the moment. Let's send Seamus out to pasture. I think he's getting senile , k
RNVA
redspeed redspeed 44 minutes ago
12 year bagholder grabbing at any technology...

Like NVIS Communications LLC

Now they are implying the company that is reselling Google Search pretending it's an private search engine has something to do with the below?

What a BUNCH of CON artist going b
MONI
janice shell janice shell 47 minutes ago
A similar scene:

https://x.com/MrLaalpotato/status/1827927326270616058
edcoolidge edcoolidge 48 minutes ago
That seems incorrect. The termination fee is $28.76M which is nowhere close to $1/share. Perhaps Mouton can clarify where that figure comes from.

https://investorshub.advfn.com/uimage/uploads/2024/8/26/vugyeScreenshot_20240825_220549_Chrome.jpg
https://investorshub.advfn.com/ui
RVNC
Jamie7613 Jamie7613 49 minutes ago
Carly, you are ADORABLE!!! BAWHAHAHA!! #DIGITALAGE #FUSHORTY!!!!
HPNN
Tom turtles Tom turtles 52 minutes ago
Smell , do you really think Turtles is my only alias...? I've been kicked off of here so many times , I've lost tract . Had to sit in jail for a year one time...before being reinstated. Now I'm very respectful of the posts that I write , so that I don't get convicted again.
RNVA

Your Recent History

Delayed Upgrade Clock