ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf S5ee

Ubsetf S5ee (S5EE)

1,508.90
-4.10
(-0.27%)
Closed June 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,508.90
Bid
1,508.00
Ask
1,509.80
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,513.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S5EE Latest News

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 21 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc   ISIN Code IE00BLSN7P11   Dealing Date 20/06/2024   NAV per Share 19.093...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 19 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 18/06/2024 NAV per Share 19.118 Base...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 18 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 17/06/2024 NAV per Share 19.0041 Base...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 17 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 14/06/2024 NAV per Share 18.8793 Base...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 14 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 13/06/2024 NAV per Share 18.8369 Base...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 13 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc   ISIN Code IE00BLSN7P11   Dealing Date 12/06/2024   NAV per Share 18.7947...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 12 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 11/06/2024 NAV per Share 18.6765 Base...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 11 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc   ISIN Code IE00BLSN7P11   Dealing Date 10/06/2024   NAV per Share 18.7112...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 10 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc   ISIN Code IE00BLSN7P11   Dealing Date 07/06/2024   NAV per Share 18.6362...

UBS ETF S&P 500 ESG ELITE USD Net Asset Value(s)

UBS ETF S&P 500 ESG ELITE USD 07 June 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc ISIN Code IE00BLSN7P11 Dealing Date 06/06/2024 NAV per Share 18.6744 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
duelittle2 duelittle2 3 minutes ago
Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

So as we can all see .02 or more is not impossible this upcoming week

xxxxxxxxxxxx
TKMO
trader_ron trader_ron 4 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
trader_ron trader_ron 4 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
daddycool100 daddycool100 4 minutes ago
I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho
FSRNQ
Sputnik Sputnik 4 minutes ago
Scrapped the ice cream as well!
NGTF
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Did you know that and bought anyway????
RNVA
Top Penny Top Penny 5 minutes ago
Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!
PSRU
Vexari Vexari 5 minutes ago
Oval is best
BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
Breaking all sound barriers-/:::::: Can you hear the sound of freedom
FOXO
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
Lots of room to fly here
FOXO
Myth Myth 7 minutes ago
LaVern Baker: "Saved" live

https://www.youtube.com/watch?v=EBZvlYrXA9g
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
You'll be able to run off into the sunset and say you only lost your trade fees. You awesome trader you.
RNVA
domainmaster domainmaster 7 minutes ago
Oswald Peraza can't be less productive than DJ LeMahieu.
Pokerpro05 Pokerpro05 7 minutes ago
Yes, I believe 93 here in Missouri today also and a bit on the humid side. 96 forecasted for tomorrow YUK!!!

Pokerpro05
FSRNQ
BIOCHEMUP BIOCHEMUP 8 minutes ago
Also we already established that they are not in danger to get into grey market any time soon and they can be granted endless extensions from the sec if needed.

When was that established? Didn’t know that.
RSPI
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 8 minutes ago
Notice how they have made leading statements on completing the audit over 12 times. How about the BS claim of a buyback? How about the Mexican toy company, the electric busses, the donut shops in Canada and the US. Notice how all of the leadership team are Filipinos (look at them as the criminals
SFIO
Carjockey2 Carjockey2 8 minutes ago
Thanks for the update!!!

Enjoy your grilling!!!

There is a certain area on the site it would not let me sell. But when I tried (trade) and clicked on FSRNQ and entered my sell info it would let me. I am not sure why it wouldn't in one part of the site and would in anoth
FSRNQ
4retire 4retire 9 minutes ago
Market might correct itself from time to time but you’re predicting a market crash? Let’s see…..fed will eventually reduce rates, that’s great for the markets. As rates go down, people will migrate to equities as CD rates retreat. As rates go down more CAPX is generated…good for the markets. If
AMD
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Just put your shares on the Ask tomorrow.
RNVA
conix conix 9 minutes ago
No debate: RFK Jr. is a threat to Democracy

No debate: RFK Jr. is a threat to Democracy (msn.com)

www.msn.com/en-us/news/politics/no-debate-rfk-jr-is-a-threat-to-democracy/ar-BB1oJa4N?ocid=entnewsntp&pc=U531&cvid=38d6c36a794f46419d748c3f746df5ca&ei=30
cottonisking cottonisking 9 minutes ago
🤑🤑🤑 Irrelevant, because old men and young women are hard to stop. Example: The old men that are grabbing available cash in this Lehman Brothers' Bankruptcy.
LEHNQ