Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf S5ee | S5EE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.03% | 1,457.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,457.00 | 1,456.50 |
S5EE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5EE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,456.50 | 2.00 | 0.14% | 1,456.50 | 1,456.50 | 1,456.50 | 0 |
| May 07 2024 | 1,454.50 | 25.00 | 1.75% | 1,454.50 | 1,454.50 | 1,454.50 | 0 |
| May 03 2024 | 1,429.50 | 9.30 | 0.65% | 1,429.50 | 1,429.50 | 1,429.50 | 0 |
| May 02 2024 | 1,420.20 | 1.40 | 0.10% | 1,421.00 | 1,426.40 | 1,414.40 | 7,320 |
| May 01 2024 | 1,418.80 | -20.40 | -1.42% | 1,418.80 | 1,418.80 | 1,418.80 | 0 |
| Apr 30 2024 | 1,439.20 | -4.40 | -0.30% | 1,439.20 | 1,439.20 | 1,439.20 | 0 |
| Apr 29 2024 | 1,443.60 | -13.50 | -0.93% | 1,443.60 | 1,443.60 | 1,443.60 | 0 |
| Apr 26 2024 | 1,457.10 | 34.00 | 2.39% | 1,440.60 | 1,459.30 | 1,438.80 | 3,091 |
| Apr 25 2024 | 1,423.10 | -16.60 | -1.15% | 1,423.10 | 1,423.10 | 1,423.10 | 2 |
| Apr 24 2024 | 1,439.70 | 2.10 | 0.15% | 1,447.80 | 1,450.60 | 1,436.10 | 19,705 |
| Apr 23 2024 | 1,437.60 | 9.10 | 0.64% | 1,434.00 | 1,444.20 | 1,431.70 | 3,944 |
| Apr 22 2024 | 1,428.50 | 0.50 | 0.04% | 1,428.50 | 1,428.50 | 1,428.50 | 0 |
| Apr 19 2024 | 1,428.00 | -9.70 | -0.67% | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
| Apr 18 2024 | 1,437.70 | 0.50 | 0.03% | 1,437.70 | 1,437.70 | 1,437.70 | 0 |
| Apr 17 2024 | 1,437.20 | -8.30 | -0.57% | 1,437.20 | 1,437.20 | 1,437.20 | 0 |
| Apr 16 2024 | 1,445.50 | -13.60 | -0.93% | 1,445.50 | 1,445.50 | 1,445.50 | 0 |
| Apr 15 2024 | 1,459.10 | -3.90 | -0.27% | 1,459.10 | 1,459.10 | 1,459.10 | 0 |
| Apr 12 2024 | 1,463.00 | 4.10 | 0.28% | 1,463.00 | 1,463.00 | 1,463.00 | 0 |
| Apr 11 2024 | 1,458.90 | -0.10 | -0.01% | 1,458.90 | 1,458.90 | 1,458.90 | 0 |
| Apr 10 2024 | 1,459.00 | 9.80 | 0.68% | 1,459.00 | 1,459.00 | 1,459.00 | 0 |
| Apr 09 2024 | 1,449.20 | -15.00 | -1.02% | 1,449.20 | 1,449.20 | 1,449.20 | 165 |
