ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.37
      1.21%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,620.57
      1.72%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,400.50
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 150.4 15234 UT 150.7 151.1 Sell
      		329,513 407 LSE
      11:29:48 150.7 600 AT 150.7 151.0 Sell
      		314,279 406 LSE
      11:29:48 150.7 600 AT 150.7 151.0 Sell
      		313,679 405 LSE
      11:29:39 150.7 200 AT 150.7 151.0 Sell
      		313,079 404 LSE
      11:29:39 150.7 400 AT 150.7 151.0 Sell
      		312,879 403 LSE
      11:29:39 150.7 400 AT 150.7 151.0 Sell
      		312,479 402 LSE
      11:29:35 150.7 172 AT 150.7 151.1 Sell
      		312,079 401 LSE
      11:29:35 150.7 428 AT 150.7 151.1 Sell
      		311,907 400 LSE
      11:29:29 150.7 350 AT 150.7 151.0 Sell
      		311,479 399 LSE
      11:29:29 150.9 192 AT 150.7 150.9 Buy
      		311,129 398 LSE
      11:29:29 150.7 350 AT 150.7 150.9 Sell
      		310,937 397 LSE
      11:29:29 150.6 37 AT 149.6 150.6 Buy
      		310,587 396 LSE
      11:29:29 150.5 695 AT 150.5 150.6 Sell
      		310,550 395 LSE
      11:29:29 150.5 58 AT 150.5 150.6 Sell
      		309,855 394 LSE
      11:29:29 150.5 208 AT 149.6 150.5 Buy
      		309,797 393 LSE
      11:29:29 150.5 39 AT 149.6 150.5 Buy
      		309,589 392 LSE
      11:29:29 150.5 695 AT 149.6 150.5 Buy
      		309,550 391 LSE
      11:29:29 150.5 1000 AT 149.6 150.5 Buy
      		308,855 390 LSE
      11:22:53 150.2 516 AT 150.2 150.6 Sell
      		307,855 389 LSE
      11:15:34 150.4 382 AT 150.4 150.8 Sell
      		307,339 388 LSE
      11:15:34 150.4 922 AT 150.4 150.8 Sell
      		306,957 387 LSE
      11:15:14 150.515 10000 O 150.4 150.8 Sell
      		306,035 386 LSE
      11:11:19 150.543 10000 O 150.4 150.9 Sell
      		296,035 385 LSE
      11:11:06 150.594 1000 O 150.4 150.9 Sell
      		286,035 384 LSE
      11:01:18 150.7 120 AT 150.5 150.7 Buy
      		285,035 383 LSE
      11:01:18 150.7 165 AT 150.5 150.7 Buy
      		284,915 382 LSE
      11:01:18 150.7 446 AT 150.5 150.7 Buy
      		284,750 381 LSE
      11:01:18 150.7 34 AT 150.5 150.7 Buy
      		284,304 380 LSE
      10:54:44 150.5 1140 AT 150.1 150.5 Buy
      		284,270 379 LSE
      10:52:18 150.4 9 AT 150.1 150.4 Buy
      		283,130 378 LSE
      10:52:18 150.4 400 AT 150.1 150.4 Buy
      		283,121 377 LSE
      10:52:06 150.3 315 AT 150.0 150.3 Buy
      		282,721 376 LSE
      10:48:17 150.3 518 AT 149.8 150.3 Buy
      		282,406 375 LSE
      10:48:17 150.3 1791 AT 149.8 150.3 Buy
      		281,888 374 LSE
      10:48:17 150.3 208 AT 149.8 150.3 Buy
      		280,097 373 LSE
      10:47:48 150.0 50 AT 150.0 150.1 Sell
      		279,889 372 LSE
      10:47:48 150.0 800 AT 150.0 150.1 Sell
      		279,839 371 LSE
      10:47:48 150.0 1964 AT 150.0 150.1 Sell
      		279,039 370 LSE
      10:47:48 150.0 400 AT 150.0 150.1 Sell
      		277,075 369 LSE
      10:47:48 150.0 400 AT 150.0 150.1 Sell
      		276,675 368 LSE
      10:46:58 149.8 204 AT 149.6 149.8 Buy
      		276,275 367 LSE
      10:46:58 149.8 519 AT 149.6 149.8 Buy
      		276,071 366 LSE
      10:46:58 149.8 922 AT 149.6 149.8 Buy
      		275,552 365 LSE
      10:46:58 149.8 1519 AT 149.4 149.8 Buy
      		274,630 364 LSE
      10:45:50 149.6 533 AT 149.5 149.6 Buy
      		273,111 363 LSE
      10:45:50 149.6 400 AT 149.5 149.6 Buy
      		272,578 362 LSE
      10:44:55 149.6 877 AT 149.4 149.6 Buy
      		272,178 361 LSE
      10:44:55 149.6 120 AT 149.4 149.6 Buy
      		271,301 360 LSE
      10:44:55 149.6 400 AT 149.4 149.6 Buy
      		271,181 359 LSE
      10:44:55 149.6 400 AT 149.4 149.6 Buy
      		270,781 358 LSE
      10:41:22 149.5 540 AT 149.4 149.5 Buy
      		270,381 357 LSE
      10:38:41 149.4 997 AT 149.4 149.6 Sell
      		269,841 356 LSE
      10:37:36 149.4 194 AT 149.4 149.5 Sell
      		268,844 355 LSE
      10:37:36 149.4 692 AT 149.4 149.5 Sell
      		268,650 354 LSE
      10:37:36 149.4 927 O 149.4 149.5 Sell
      		267,958 353 LSE
      10:37:35 149.4 929 AT 149.4 149.6 Sell
      		267,031 352 LSE
      10:37:34 149.4 201 AT 149.4 149.6 Sell
      		266,102 351 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock