ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Middlefield Healthcare and Life Sciences ETF

Middlefield Healthcare and Life Sciences ETF (LS)

10.99
0.00
(0.00%)
Closed July 05 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.99
Bid
10.98
Ask
11.02
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.2892
(64.88%)
28.58M
MICSSinging Machine Company Inc
$ 1.77
(52.59%)
6.4M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.97
(45.96%)
9.94M
STSSSharps Technology Inc
$ 0.3168
(37.74%)
13.21M
AHGAkso Health Group
$ 1.52
(31.60%)
79.95k
FKWLFranklin Wireless Corporation
$ 2.81
(-20.85%)
5
JEWLAdamas One Corporation
$ 0.3783
(-18.03%)
161.21k
VEVVicinity Motor Corporation
$ 0.4659
(-17.39%)
1.31k
IONMAssure Holdings Corporation
$ 0.2605
(-16.64%)
325.78k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
$ 22.74
(-16.06%)
2.95k
MAXNMaxeon Solar Technologies Ltd
$ 0.1851
(6.62%)
40.1M
QLGNQualigen Therapeutics Inc
$ 0.2892
(64.88%)
28.58M
STSSSharps Technology Inc
$ 0.3168
(37.74%)
13.21M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.97
(45.96%)
9.94M
MICSSinging Machine Company Inc
$ 1.77
(52.59%)
6.4M

Discussion

View Full Feed
Jack Torrance Jack Torrance 1 minute ago
IonQ dominates. Just a matter of time now. My sense from this article is that IonQ just needs to build and test its next models, rather than having to invent something new, like other companies are relying on. IonQ's quantum and commercial advantage is inevitable essentially.

https:/
IONQ
larrybaz larrybaz 2 minutes ago
MICS - No telling where it ends up today (with the low float), but I think it is headed to the crapper. Their legacy business has been performing horribly, and it seems they are grasping at straws here.
MICS
Hoghead7 Hoghead7 3 minutes ago
Pay attention
FCEL
hyperopia hyperopia 3 minutes ago
Has anyone posted a complete ASM transcript?
ASM
fredscott36 fredscott36 3 minutes ago
....to LAR LAR and related/fellow FAIRYDUSTERS........dunno nuttin'............I simply conduit any morsel of conversation billowing from the elevations of 80202.......and 80304.........probably legal wrangling in a USCA/2 sidebar....................that was the scoop.............CRED IS CRED.......
Omar8 Omar8 5 minutes ago
Yman,



"New info: New due date for Faro's to answer has been extended to 7/5/24. Source: pacer monitor 6/21/24"


It's July 5
NNLX
weedtrader420 weedtrader420 5 minutes ago
TSLA TSLL ☝️😎👍
TSLA
MagnetLover MagnetLover 5 minutes ago
Fully agree. Also, what is the point of hooking it to usb or ethernet ??? Those are designed to provide, not to collect energy and the cost of wiring is multiple of a simple 2 wire cord.
Also, adding the complexity of additional wiring makes it completely impractical.
QREE
WebSlinger WebSlinger 6 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: GSS - FAILED

2023: Air Force Contract is a Slam Dunk - FAILED

2023: Kings / MtheMovement to Purchase Up To $12 Million in Spidersilk - FAILED

2023: Co
KBLB
gorbec1 gorbec1 7 minutes ago
Good morning hope everyone had a happy 4th
MCIC
Uncleval Uncleval 7 minutes ago
Show me where in any of the public filings they said they were doing 25000 to 1, please show and I will show you my chat record with the rogue doctor Sinkule where he told me to hang tight that I will do well.
LEAS
Babubd Babubd 8 minutes ago
AI is the future! Go $NNAX.
NNAX
Elroy Jetson Elroy Jetson 8 minutes ago
There aren't that many "excellent pilots".

Nor that many excellent, insert the title of just about any job here.

Our world is wisely built with millions of mechanical, software and system accommodations which generally allow it to be safely run by humans who are somewha
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
It seems George doesn't even buy that "off guard" is valid.
Expectations color any surprise.
Many here were NOT surprised, but perhaps disappointed in the results.
AVXL
trader59 trader59 10 minutes ago
They didn’t rob you. They told you from the time they inhabited this shell they were going to do a RS and then a conversion of the preferred shares held by the original owners/investors of ANEW medical so that they would keep their ownership. You chose, instead, to listen to a bunch of internet co
LEAS
dexprs dexprs 10 minutes ago
I have a large holding of M and watching the price move closely., it was bought below 18,
bucks2pennies bucks2pennies 10 minutes ago
Wow! Did anyone see the Samsung writeups? AI/chips boomer! Where is GTCH in this mix? Just the mention of AI in normal trading has those stock's pps skyrocketing! And GTCH? Talk of being "special" is leading SHs nowhere... or is it going to?
GTCH
Huggy Bear Huggy Bear 11 minutes ago
This scam has been promoted for twenty years.
CDBT
mzasif mzasif 12 minutes ago
My understanding from day one was that they (Dave and his team) as well as the acquisition parties only owned Preferred D shares. He said he had nothing to do with Common Shares from his initial zoom interviews.
If you remember he said in one of his recent tweets (a month ago) that he has to
BLEG
Hi_Lo Hi_Lo 12 minutes ago
CNNA "is not current in its reporting requirements" so no any corporate actions like a name change or merger will not be approved by the SEC.

Should read:

CNNA "is not current in its reporting requirements" so no corporate actions like a name change or merger will be ap
CNNA DTC
Monksdream Monksdream 14 minutes ago
Current Top 10
https://ih.advfn.com/markets/nasdaq/premarket
nicehit nicehit 15 minutes ago
This Vik sounds like one greedy dude! It makes no sense if the company is finally out of the woods and with significant growth coming. Why not make a deal where all parties are good and make money? I hope NSAV nails him, and he gets NOTHING!!!!
NSAV
JakBqk JakBqk 15 minutes ago
The answers you seek are all explained in full details on the websites of Smog Armor and Carbon Limit. You can also find out how it all works in their YouTube videos too🙂
Capturecrete has won many awards and contests around the globe so I highly doubt it's a scam, sketchy.
N
DRNK
LakeshoreLeo1953 LakeshoreLeo1953 15 minutes ago
getting a chick

That attitude is probably self defeating whether 19 or 79.
AVXL
MNKD_RISE MNKD_RISE 16 minutes ago
Any idea why AEG & CGP are
Paying the legal fees even though they are named in the litigation?? LOL

Your Recent History

Delayed Upgrade Clock