ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,122.57
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 179.0 7814 UT 178.9 179.2 Sell
      		277,856 347 LSE
      11:30:01 178.9 1142 O 178.9 179.2 Sell
      		270,042 346 LSE
      11:27:38 178.848 613 O 178.8 179.2 Sell
      		268,900 345 LSE
      11:24:14 179.1 450 AT 179.1 179.4 Sell
      		268,287 344 LSE
      11:24:14 179.1 790 AT 179.1 179.4 Sell
      		267,837 343 LSE
      11:24:14 179.1 44 AT 179.1 179.4 Sell
      		267,047 342 LSE
      11:24:14 179.1 340 AT 179.1 179.4 Sell
      		267,003 341 LSE
      11:21:16 179.3 48 AT 179.3 179.4 Sell
      		266,663 340 LSE
      11:21:16 179.3 100 AT 179.3 179.4 Sell
      		266,615 339 LSE
      11:10:22 179.1 957 AT 179.1 179.5 Sell
      		266,515 338 LSE
      11:09:53 179.1 31 AT 179.1 179.4 Sell
      		265,558 337 LSE
      11:09:09 179.1 973 AT 179.1 179.4 Sell
      		265,527 336 LSE
      11:09:09 179.1 31 AT 179.1 179.4 Sell
      		264,554 335 LSE
      11:04:33 179.1 1001 AT 179.1 179.5 Sell
      		264,523 334 LSE
      11:03:48 179.1 1482 AT 179.1 179.5 Sell
      		263,522 333 LSE
      11:03:48 179.1 136 AT 179.1 179.5 Sell
      		262,040 332 LSE
      11:03:28 179.1 460 AT 179.1 179.6 Sell
      		261,904 331 LSE
      11:03:28 179.1 1601 AT 179.1 179.6 Sell
      		261,444 330 LSE
      11:02:01 179.2 396 AT 179.2 179.5 Sell
      		259,843 329 LSE
      11:02:00 179.5 1 O 179.2 179.5 Buy
      		259,447 328 LSE
      11:02:00 179.3 973 AT 179.3 179.5 Sell
      		259,446 327 LSE
      11:01:08 179.4 31 AT 179.4 179.6 Sell
      		258,473 326 LSE
      10:57:58 179.3 230 AT 179.3 179.7 Sell
      		258,442 325 LSE
      10:57:57 179.4 693 AT 179.4 179.8 Sell
      		258,212 324 LSE
      10:56:12 179.6 2198 AT 179.5 179.6 Buy
      		257,519 323 LSE
      10:56:08 179.8 876 AT 179.8 180.1 Sell
      		255,321 322 LSE
      10:56:08 179.8 790 AT 179.8 180.1 Sell
      		254,445 321 LSE
      10:56:08 179.8 134 AT 179.8 180.1 Sell
      		253,655 320 LSE
      10:56:07 180.0 285 AT 179.9 180.1
      		253,521 319 LSE
      10:56:07 180.0 2762 AT 180.0 180.1 Sell
      		253,236 318 LSE
      10:56:07 180.0 688 AT 180.0 180.1 Sell
      		250,474 317 LSE
      10:56:07 180.0 558 AT 180.0 180.1 Sell
      		249,786 316 LSE
      10:56:07 180.0 720 AT 179.8 180.2
      		249,228 315 LSE
      10:56:07 180.0 688 AT 180.0 180.2 Sell
      		248,508 314 LSE
      10:56:07 180.0 720 AT 180.0 180.2 Sell
      		247,820 313 LSE
      10:56:07 180.0 2600 AT 180.0 180.2 Sell
      		247,100 312 LSE
      10:56:07 180.0 558 AT 180.0 180.2 Sell
      		244,500 311 LSE
      10:56:06 180.0 3450 AT 180.0 180.2 Sell
      		243,942 310 LSE
      10:56:06 180.0 1650 AT 180.0 180.2 Sell
      		240,492 309 LSE
      10:56:04 180.0 2358 AT 180.0 180.2 Sell
      		238,842 308 LSE
      10:56:04 180.0 2860 AT 179.9 180.2 Sell
      		236,484 307 LSE
      10:56:04 180.0 182 AT 180.0 180.2 Sell
      		233,624 306 LSE
      10:56:04 180.1 460 AT 180.0 180.1 Buy
      		233,442 305 LSE
      10:56:04 180.1 186 AT 180.0 180.1 Buy
      		232,982 304 LSE
      10:56:02 180.0 3826 AT 180.0 180.3 Sell
      		232,796 303 LSE
      10:56:02 180.2 490 AT 180.0 180.2 Buy
      		228,970 302 LSE
      10:56:02 180.0 4008 AT 180.0 180.2 Sell
      		228,480 301 LSE
      10:56:02 180.0 1087 AT 179.8 180.2
      		224,472 300 LSE
      10:56:02 180.0 1937 AT 180.0 180.2 Sell
      		223,385 299 LSE
      10:56:00 180.0 2071 AT 180.0 180.2 Sell
      		221,448 298 LSE
      10:56:00 180.0 2130 AT 179.8 180.2
      		219,377 297 LSE
      10:56:00 180.0 699 AT 180.0 180.2 Sell
      		217,247 296 LSE
      10:56:00 180.0 3309 AT 180.0 180.2 Sell
      		216,548 295 LSE
      10:55:58 180.0 613 AT 179.8 180.2
      		213,239 294 LSE
      10:55:58 180.0 1578 AT 180.0 180.2 Sell
      		212,626 293 LSE
      10:55:58 180.2 1205 AT 180.2 180.3 Sell
      		211,048 292 LSE
      10:55:58 180.2 490 AT 180.0 180.2 Buy
      		209,843 291 LSE
      10:55:58 180.0 2430 AT 180.0 180.3 Sell
      		209,353 290 LSE
      10:55:58 180.0 2143 AT 179.8 180.3 Sell
      		206,923 289 LSE
      10:55:58 180.0 277 AT 180.0 180.3 Sell
      		204,780 288 LSE
      10:55:58 180.1 490 AT 180.0 180.1 Buy
      		204,503 287 LSE
      10:55:58 180.1 100 AT 180.0 180.1 Buy
      		204,013 286 LSE
      10:55:58 180.1 114 AT 180.0 180.1 Buy
      		203,913 285 LSE
      10:55:58 180.1 118 AT 180.0 180.1 Buy
      		203,799 284 LSE
      10:55:58 180.0 3731 AT 180.0 180.1 Sell
      		203,681 283 LSE
      10:55:58 180.0 2000 AT 179.6 180.1 Buy
      		199,950 282 LSE
      10:55:58 180.0 2008 AT 180.0 180.1 Sell
      		197,950 281 LSE
      10:55:58 180.0 400 AT 180.0 180.1 Sell
      		195,942 280 LSE
      10:55:58 180.0 800 AT 180.0 180.1 Sell
      		195,542 279 LSE
      10:55:58 180.0 800 AT 180.0 180.1 Sell
      		194,742 278 LSE
      10:55:58 180.0 1200 AT 179.6 180.1 Buy
      		193,942 277 LSE
      10:55:58 180.0 2008 AT 180.0 180.1 Sell
      		192,742 276 LSE
      10:55:58 180.0 400 AT 180.0 180.1 Sell
      		190,734 275 LSE
      10:55:58 180.0 800 AT 180.0 180.1 Sell
      		190,334 274 LSE
      10:55:58 180.0 800 AT 180.0 180.1 Sell
      		189,534 273 LSE
      10:55:56 179.6 4104 AT 179.6 180.1 Sell
      		188,734 272 LSE
      10:55:55 179.6 1120 AT 179.6 180.1 Sell
      		184,630 271 LSE
      10:55:55 179.6 3104 AT 179.6 180.1 Sell
      		183,510 270 LSE
      10:55:49 179.6 1000 AT 179.6 179.9 Sell
      		180,406 269 LSE
      10:55:43 179.7 600 AT 179.6 179.7 Buy
      		179,406 268 LSE
      10:55:43 179.6 490 AT 179.4 179.6 Buy
      		178,806 267 LSE
      10:55:43 179.6 600 AT 179.4 179.6 Buy
      		178,316 266 LSE
      10:55:43 179.6 600 AT 179.4 179.6 Buy
      		177,716 265 LSE
      10:55:43 179.6 600 AT 179.4 179.6 Buy
      		177,116 264 LSE
      10:55:43 179.6 600 AT 179.4 179.6 Buy
      		176,516 263 LSE
      10:55:43 179.6 600 AT 179.4 179.6 Buy
      		175,916 262 LSE
      10:55:43 179.6 600 AT 179.4 179.6 Buy
      		175,316 261 LSE
      10:55:43 179.6 600 AT 179.4 179.6 Buy
      		174,716 260 LSE
      10:55:43 179.6 600 AT 179.4 179.6 Buy
      		174,116 259 LSE
      10:55:43 179.6 250 AT 179.3 179.6 Buy
      		173,516 258 LSE
      10:55:43 179.6 600 AT 179.3 179.6 Buy
      		173,266 257 LSE
      10:55:33 179.6 600 AT 179.4 179.6 Buy
      		172,666 256 LSE
      10:55:33 179.6 136 AT 179.4 179.6 Buy
      		172,066 255 LSE
      10:55:33 179.4 501 AT 179.4 179.6 Sell
      		171,930 254 LSE
      10:55:31 179.4 3523 AT 179.4 179.6 Sell
      		171,429 253 LSE
      10:55:31 179.5 547 AT 179.4 179.5 Buy
      		167,906 252 LSE
      10:55:31 179.5 210 AT 179.5 179.6 Sell
      		167,359 251 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      AZN
      Astrazeneca
      NASDAQ
      SEATW
      Vivid Seats
      TSX
      7140
      Petgo
      TSX
      XTRA.WT
      Xtract One Technologies
      USOTC
      DFMTF
      Defense Metals (QB)
      LSE
      KDNC
      Cadence Minerals
      NYSE
      CBL-D
      CBL and Associates Prope...
      Delayed Upgrade Clock