ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,830.22
      1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 182.9 8571 UT 181.9 182.3 Buy
      		124,588 199 LSE
      11:29:52 182.3 274 O 181.9 182.3 Buy
      		116,017 198 LSE
      11:25:55 182.3 1 AT 181.9 182.3 Buy
      		115,743 197 LSE
      11:25:10 182.217 2768 O 181.9 182.3 Buy
      		115,742 196 LSE
      11:20:47 181.947 500 O 181.9 182.3 Sell
      		112,974 195 LSE
      11:12:38 181.9 600 AT 181.9 182.3 Sell
      		112,474 194 LSE
      11:12:38 181.9 1200 AT 181.9 182.3 Sell
      		111,874 193 LSE
      10:58:52 182.1 100 AT 182.1 182.4 Sell
      		110,674 192 LSE
      10:58:52 182.3 74 AT 182.3 182.4 Sell
      		110,574 191 LSE
      10:58:52 182.3 16 AT 182.3 182.4 Sell
      		110,500 190 LSE
      10:45:45 182.3 85 AT 182.1 182.3 Buy
      		110,484 189 LSE
      10:45:45 182.3 490 AT 182.1 182.3 Buy
      		110,399 188 LSE
      10:45:45 182.3 270 AT 182.1 182.3 Buy
      		109,909 187 LSE
      10:43:28 182.2 15 AT 182.1 182.2 Buy
      		109,639 186 LSE
      10:43:28 182.2 870 AT 182.1 182.2 Buy
      		109,624 185 LSE
      10:42:26 182.1 600 AT 182.1 182.2 Sell
      		108,754 184 LSE
      10:42:26 182.1 400 AT 181.9 182.1 Buy
      		108,154 183 LSE
      10:42:26 182.1 600 AT 181.9 182.1 Buy
      		107,754 182 LSE
      10:42:26 182.1 400 AT 181.9 182.1 Buy
      		107,154 181 LSE
      10:42:26 182.1 10 AT 182.1 182.2 Sell
      		106,754 180 LSE
      10:42:26 182.1 600 AT 182.1 182.2 Sell
      		106,744 179 LSE
      10:42:26 182.1 708 AT 182.1 182.2 Sell
      		106,144 178 LSE
      10:42:26 182.1 2656 AT 182.1 182.2 Sell
      		105,436 177 LSE
      10:42:26 182.1 138 AT 182.1 182.2 Sell
      		102,780 176 LSE
      10:42:26 182.1 362 AT 182.1 182.2 Sell
      		102,642 175 LSE
      10:42:26 182.2 686 AT 182.2 182.3 Sell
      		102,280 174 LSE
      10:37:00 182.3 300 AT 182.3 182.5 Sell
      		101,594 173 LSE
      10:37:00 182.3 300 AT 182.3 182.5 Sell
      		101,294 172 LSE
      10:37:00 182.3 600 AT 182.3 182.5 Sell
      		100,994 171 LSE
      10:37:00 182.3 600 AT 182.3 182.6 Sell
      		100,394 170 LSE
      10:25:03 182.5 142 AT 182.5 182.7 Sell
      		99,794 169 LSE
      10:21:17 182.5 1 O 182.5 182.9 Sell
      		99,652 168 LSE
      10:20:39 182.4 2 O 182.4 182.9 Sell
      		99,651 167 LSE
      10:20:35 182.4 1 O 182.4 182.9 Sell
      		99,649 166 LSE
      10:13:20 182.7 576 AT 182.5 182.7 Buy
      		99,648 165 LSE
      10:13:20 182.7 400 AT 182.5 182.7 Buy
      		99,072 164 LSE
      10:13:20 182.5 40 AT 182.3 182.5 Buy
      		98,672 163 LSE
      10:10:31 182.3 600 AT 182.3 182.7 Sell
      		98,632 162 LSE
      10:10:30 182.4 256 AT 182.3 182.4 Buy
      		98,032 161 LSE
      10:10:30 182.4 1187 AT 182.3 182.4 Buy
      		97,776 160 LSE
      10:10:30 182.4 537 AT 182.3 182.4 Buy
      		96,589 159 LSE
      10:10:30 182.6 843 AT 182.6 182.7 Sell
      		96,052 158 LSE
      10:10:30 182.6 9 AT 182.6 182.7 Sell
      		95,209 157 LSE
      10:10:25 182.7 20 AT 182.4 182.7 Buy
      		95,200 156 LSE
      10:10:21 182.7 3502 AT 182.7 182.9 Sell
      		95,180 155 LSE
      10:10:21 182.7 1647 AT 182.7 182.9 Sell
      		91,678 154 LSE
      10:08:48 182.9 426 AT 182.9 183.2 Sell
      		90,031 153 LSE
      09:56:19 183.2 424 O 182.9 183.2 Buy
      		89,605 152 LSE
      09:35:12 183.0 1 AT 182.8 183.0 Buy
      		89,181 151 LSE
      09:32:33 182.9 100 AT 182.9 183.0 Sell
      		89,180 150 LSE
      09:32:33 182.9 971 AT 182.8 182.9 Buy
      		89,080 149 LSE
      09:32:33 182.9 292 AT 182.8 182.9 Buy
      		88,109 148 LSE
      09:30:38 182.9 459 AT 182.9 183.0 Sell
      		87,817 147 LSE
      09:30:38 182.9 70 AT 182.9 183.0 Sell
      		87,358 146 LSE
      09:30:38 182.9 100 AT 182.9 183.0 Sell
      		87,288 145 LSE
      09:30:01 182.8 544 AT 182.7 182.8 Buy
      		87,188 144 LSE
      09:30:01 182.8 742 AT 182.7 182.8 Buy
      		86,644 143 LSE
      09:30:01 182.8 2000 AT 182.7 182.8 Buy
      		85,902 142 LSE
      09:30:01 182.7 459 AT 182.7 182.9 Sell
      		83,902 141 LSE
      09:30:01 182.7 2100 AT 182.7 182.9 Sell
      		83,443 140 LSE
      09:30:01 182.7 1542 AT 182.7 182.9 Sell
      		81,343 139 LSE
      09:30:00 182.9 1692 AT 182.7 182.9 Buy
      		79,801 138 LSE
      09:30:00 182.9 308 AT 182.7 182.9 Buy
      		78,109 137 LSE
      09:30:00 182.9 2000 AT 182.7 182.9 Buy
      		77,801 136 LSE
      09:26:19 183.0 464 O 182.7 183.0 Buy
      		75,801 135 LSE
      09:00:16 182.5 820 AT 182.4 182.5 Buy
      		75,337 134 LSE
      09:00:16 182.5 400 AT 182.4 182.5 Buy
      		74,517 133 LSE
      09:00:16 182.5 1600 AT 182.3 182.5 Buy
      		74,117 132 LSE
      09:00:16 182.5 400 AT 182.3 182.5 Buy
      		72,517 131 LSE
      08:59:58 182.4 498 AT 182.4 182.6 Sell
      		72,117 130 LSE
      08:59:58 182.4 177 AT 182.4 182.6 Sell
      		71,619 129 LSE
      08:59:58 182.5 193 AT 182.5 182.6 Sell
      		71,442 128 LSE
      08:59:58 182.6 499 AT 182.6 183.0 Sell
      		71,249 127 LSE
      08:59:58 182.6 198 AT 182.6 183.0 Sell
      		70,750 126 LSE
      08:59:58 182.6 191 AT 182.6 183.0 Sell
      		70,552 125 LSE
      08:59:58 182.6 1227 AT 182.6 183.0 Sell
      		70,361 124 LSE
      08:59:58 182.7 1503 AT 182.7 183.0 Sell
      		69,134 123 LSE
      08:48:19 183.1 100 AT 183.1 183.3 Sell
      		67,631 122 LSE
      08:30:10 183.0 400 AT 182.8 183.0 Buy
      		67,531 121 LSE
      08:30:10 183.0 800 AT 182.8 183.0 Buy
      		67,131 120 LSE
      08:30:10 183.0 800 AT 182.8 183.0 Buy
      		66,331 119 LSE
      08:27:59 183.0 100 AT 183.0 183.2 Sell
      		65,531 118 LSE
      08:27:59 183.0 77 AT 183.0 183.2 Sell
      		65,431 117 LSE
      08:27:59 183.0 1163 AT 183.0 183.2 Sell
      		65,354 116 LSE
      08:27:37 183.2 35 AT 183.2 183.3 Sell
      		64,191 115 LSE
      08:27:37 183.4 19 AT 183.2 183.4 Buy
      		64,156 114 LSE
      08:27:37 183.3 23 AT 183.3 183.4 Sell
      		64,137 113 LSE
      08:27:37 183.3 100 AT 183.3 183.4 Sell
      		64,114 112 LSE
      08:27:37 183.4 12 AT 183.4 183.5 Sell
      		64,014 111 LSE
      08:27:37 183.4 74 AT 183.4 183.5 Sell
      		64,002 110 LSE
      08:12:28 183.6 273 AT 183.6 183.8 Sell
      		63,928 109 LSE
      08:12:28 183.6 564 AT 183.6 183.8 Sell
      		63,655 108 LSE
      08:12:28 183.6 564 AT 183.6 183.8 Sell
      		63,091 107 LSE
      08:12:28 183.6 164 AT 183.6 183.7 Sell
      		62,527 106 LSE
      08:12:28 183.6 400 AT 183.6 183.8 Sell
      		62,363 105 LSE
      08:12:28 183.6 564 AT 183.6 183.8 Sell
      		61,963 104 LSE
      08:12:28 183.6 2903 AT 182.9 183.6 Buy
      		61,399 103 LSE
      07:20:56 182.8 730 AT 182.7 182.8 Buy
      		58,496 102 LSE
      07:20:56 182.8 400 AT 182.7 182.8 Buy
      		57,766 101 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      P17TT7
      BNP Paribas Issuance
      BIT
      S28286
      Societe Generale Effekten
      TG
      ODP1
      ODP Corporation The
      LSE
      GGP
      Greatland Gold
      BIT
      F29013
      Vontobel Financial Produ...
      NYSE
      TOL
      Toll Brothers
      TSXV
      MC
      Jervois Mining
      TSX
      7139
      Tokyo Koatsu
      Delayed Upgrade Clock