ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,793.75
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:14 179.644 29 O 179.6 179.9 Sell
      		94,715 151 LSE
      09:44:49 179.6 141 O 179.6 180.0 Sell
      		94,686 150 LSE
      09:44:48 179.8 349 AT 179.8 179.9 Sell
      		94,545 149 LSE
      09:44:48 179.8 448 AT 179.8 179.9 Sell
      		94,196 148 LSE
      09:44:48 179.8 1087 AT 179.5 179.8 Buy
      		93,748 147 LSE
      09:44:48 179.8 450 AT 179.5 179.8 Buy
      		92,661 146 LSE
      09:44:48 179.8 133 AT 179.5 179.8 Buy
      		92,211 145 LSE
      09:44:03 179.9 346 AT 179.9 180.0 Sell
      		92,078 144 LSE
      09:44:03 179.9 1200 AT 179.9 180.0 Sell
      		91,732 143 LSE
      09:44:03 179.9 738 AT 179.5 179.9 Buy
      		90,532 142 LSE
      09:43:50 179.8 78 AT 179.8 179.9 Sell
      		89,794 141 LSE
      09:43:50 179.8 1600 AT 179.8 179.9 Sell
      		89,716 140 LSE
      09:43:50 179.8 485 AT 179.5 179.8 Buy
      		88,116 139 LSE
      09:43:49 179.7 139 AT 179.7 179.8 Sell
      		87,631 138 LSE
      09:41:27 180.2 1951 AT 180.2 180.3 Sell
      		87,492 137 LSE
      09:41:27 180.2 1590 AT 179.7 180.2 Buy
      		85,541 136 LSE
      09:41:26 179.8 2053 AT 179.8 179.9 Sell
      		83,951 135 LSE
      09:41:26 179.7 510 AT 179.7 179.9 Sell
      		81,898 134 LSE
      09:41:26 179.7 450 AT 179.3 179.7 Buy
      		81,388 133 LSE
      09:41:26 179.7 1216 AT 179.3 179.7 Buy
      		80,938 132 LSE
      09:39:31 179.5 1100 AT 179.4 179.5 Buy
      		79,722 131 LSE
      09:39:08 179.4 934 O 179.4 179.5 Sell
      		78,622 130 LSE
      09:38:56 179.6 340 AT 179.5 179.6 Buy
      		77,688 129 LSE
      09:38:56 179.5 1551 AT 179.4 179.5 Buy
      		77,348 128 LSE
      09:37:59 179.6 169 AT 179.4 179.6 Buy
      		75,797 127 LSE
      09:37:59 179.6 400 AT 179.4 179.6 Buy
      		75,628 126 LSE
      09:37:59 179.6 400 AT 179.4 179.6 Buy
      		75,228 125 LSE
      09:37:59 179.6 400 AT 179.4 179.6 Buy
      		74,828 124 LSE
      09:33:02 179.5 100 AT 179.5 179.8 Sell
      		74,428 123 LSE
      09:33:02 179.5 64 AT 179.5 179.8 Sell
      		74,328 122 LSE
      09:32:56 179.5 83 AT 179.5 179.8 Sell
      		74,264 121 LSE
      09:32:55 179.6 1747 AT 179.6 180.0 Sell
      		74,181 120 LSE
      09:30:02 179.8 480 AT 179.8 179.9 Sell
      		72,434 119 LSE
      09:30:02 179.8 1294 AT 179.8 179.9 Sell
      		71,954 118 LSE
      09:30:02 179.8 800 AT 179.8 179.9 Sell
      		70,660 117 LSE
      09:30:02 179.7 1408 AT 179.7 179.8 Sell
      		69,860 116 LSE
      09:30:02 179.7 1292 AT 179.4 179.7 Buy
      		68,452 115 LSE
      09:25:23 179.41 38 O 179.4 179.5 Sell
      		67,160 114 LSE
      09:24:27 179.5 150 O 179.3 179.5 Buy
      		67,122 113 LSE
      09:22:01 179.4 616 O 179.4 179.6 Sell
      		66,972 112 LSE
      09:21:17 179.6 120 AT 179.6 179.7 Sell
      		66,356 111 LSE
      09:21:17 179.6 100 AT 179.6 179.7 Sell
      		66,236 110 LSE
      09:17:05 179.6 370 AT 179.6 180.1 Sell
      		66,136 109 LSE
      09:17:05 179.6 539 AT 179.6 180.1 Sell
      		65,766 108 LSE
      08:59:13 179.8 100 AT 179.6 179.8 Buy
      		65,227 107 LSE
      08:56:53 179.9 1030 AT 179.7 179.9 Buy
      		65,127 106 LSE
      08:56:53 179.9 42 AT 179.7 179.9 Buy
      		64,097 105 LSE
      08:56:52 179.8 341 AT 179.6 179.8 Buy
      		64,055 104 LSE
      08:56:52 179.8 459 AT 179.6 179.8 Buy
      		63,714 103 LSE
      08:56:52 179.8 400 AT 179.6 179.8 Buy
      		63,255 102 LSE
      08:56:52 179.8 400 AT 179.6 179.8 Buy
      		62,855 101 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      P17TT7
      BNP Paribas Issuance
      BIT
      S28286
      Societe Generale Effekten
      USOTC
      YASKY
      Yaskawa Electric (PK)
      TSXV
      AUX
      AUX Resources
      TSXV
      PNRL
      Premium Nickel Resources
      TG
      ODP1
      ODP Corporation The
      NASDAQ
      DCRC
      Decarbonization Plus Acq...
      BIT
      F29013
      Vontobel Financial Produ...
      NASDAQ
      ZCNJUX
      Versant Venture Capital Ix
      TSXV
      KRX
      BIT
      F34650
      Vontobel Financial Produ...
      BIT
      F28144
      Vontobel Financial Produ...
      BIT
      F34601
      Vontobel Financial Produ...
      EU
      ES0105825006
      Lighthouse Spanish Prope...
      DBI
      D8A7
      iNAV db x trackers DB He...
      Delayed Upgrade Clock