ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,128.51
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      191.40
      -1.30
      (-0.67%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:01 180.6 2 O 180.1 180.6 Buy
      		33,880 51 LSE
      06:28:00 180.4 37 AT 180.4 181.0 Sell
      		33,878 50 LSE
      06:28:00 180.6 960 AT 180.6 181.1 Sell
      		33,841 49 LSE
      06:25:04 180.66 225 O 180.6 181.1 Sell
      		32,881 48 LSE
      06:18:12 181.0 552 O 180.6 181.1 Buy
      		32,656 47 LSE
      05:55:18 180.8 8 AT 180.8 180.9 Sell
      		32,104 46 LSE
      05:55:18 180.8 5 AT 180.8 180.9 Sell
      		32,096 45 LSE
      05:55:18 180.8 6 AT 180.8 180.9 Sell
      		32,091 44 LSE
      05:55:18 180.8 1 AT 180.8 180.9 Sell
      		32,085 43 LSE
      05:55:18 180.8 7 AT 180.8 180.9 Sell
      		32,084 42 LSE
      05:55:18 180.8 340 AT 180.8 180.9 Sell
      		32,077 41 LSE
      05:14:18 181.4 100 AT 181.4 181.8 Sell
      		31,737 40 LSE
      05:14:18 181.4 200 AT 181.4 181.8 Sell
      		31,637 39 LSE
      05:08:44 181.99 250 O 181.4 182.0 Buy
      		31,437 38 LSE
      04:43:58 181.7 200 AT 181.7 182.2 Sell
      		31,187 37 LSE
      04:11:51 181.49 350 O 181.4 182.2 Sell
      		30,987 36 LSE
      03:26:34 180.6 1673 O 180.5 181.2 Sell
      		30,637 35 LSE
      03:26:07 180.6 1600 AT 180.2 180.6 Buy
      		28,964 34 LSE
      03:26:06 180.6 400 AT 180.5 180.6 Buy
      		27,364 33 LSE
      03:26:06 180.6 800 AT 180.5 180.6 Buy
      		26,964 32 LSE
      03:26:06 180.6 800 AT 180.5 180.6 Buy
      		26,164 31 LSE
      03:26:06 180.6 2000 AT 180.5 180.6 Buy
      		25,364 30 LSE
      03:26:06 180.6 2000 AT 180.5 180.6 Buy
      		23,364 29 LSE
      03:26:06 180.6 2000 AT 180.4 180.6 Buy
      		21,364 28 LSE
      03:26:06 181.0 200 AT 181.0 181.1 Sell
      		19,364 27 LSE
      03:26:04 181.2 1362 AT 181.0 181.2 Buy
      		19,164 26 LSE
      03:26:04 181.2 238 AT 181.0 181.2 Buy
      		17,802 25 LSE
      03:26:04 181.2 400 AT 181.0 181.2 Buy
      		17,564 24 LSE
      03:26:04 181.2 1362 AT 181.0 181.2 Buy
      		17,164 23 LSE
      03:26:04 181.2 500 AT 181.0 181.2 Buy
      		15,802 22 LSE
      03:26:04 181.2 400 AT 181.0 181.2 Buy
      		15,302 21 LSE
      03:26:04 181.2 700 AT 181.0 181.2 Buy
      		14,902 20 LSE
      03:26:04 181.2 138 AT 181.0 181.2 Buy
      		14,202 19 LSE
      03:26:04 181.2 262 AT 181.0 181.2 Buy
      		14,064 18 LSE
      03:26:04 181.2 500 AT 181.0 181.2 Buy
      		13,802 17 LSE
      03:26:04 181.2 400 AT 181.1 181.2 Buy
      		13,302 16 LSE
      03:26:04 181.2 838 AT 181.1 181.2 Buy
      		12,902 15 LSE
      03:26:04 181.2 1162 AT 181.1 181.2 Buy
      		12,064 14 LSE
      03:26:04 181.5 916 AT 181.5 181.8 Sell
      		10,902 13 LSE
      03:26:04 181.5 1366 AT 181.5 181.8 Sell
      		9,986 12 LSE
      03:26:04 181.5 400 AT 181.5 181.8 Sell
      		8,620 11 LSE
      03:19:00 182.6 462 AT 182.6 183.1 Sell
      		8,220 10 LSE
      03:13:05 182.3 660 AT 181.7 182.3 Buy
      		7,758 9 LSE
      03:13:05 182.3 1007 AT 181.6 182.3 Buy
      		7,098 8 LSE
      03:09:05 182.0 8 O 180.9 182.0 Buy
      		6,091 7 LSE
      03:06:05 182.0 496 O 181.1 182.0 Buy
      		6,083 6 LSE
      03:06:04 182.0 1 O 181.1 182.0 Buy
      		5,587 5 LSE
      03:02:29 181.3 1580 AT 180.2 181.3 Buy
      		5,586 4 LSE
      03:02:03 181.6 3000 O 180.7 181.8 Buy
      		4,006 3 LSE
      03:01:53 180.8 250 O 180.1 186.5 Sell
      		1,006 2 LSE
      03:00:06 180.1 756 AT 180.1 186.5 Sell
      		756 1 LSE

      Your Recent History

      LSE
      S32
      South32
      NASDAQ
      SEATW
      Vivid Seats
      Delayed Upgrade Clock