ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,122.57
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:13 176.5 94 AT 176.5 176.6 Sell
      		46,292 51 LSE
      08:40:18 176.3 12 AT 176.1 176.3 Buy
      		46,198 50 LSE
      07:58:58 176.2 100 O 175.7 176.2 Buy
      		46,186 49 LSE
      07:58:08 175.7 1877 AT 175.6 175.7 Buy
      		46,086 48 LSE
      07:58:06 175.9 400 AT 175.9 176.0 Sell
      		44,209 47 LSE
      07:58:06 175.9 800 AT 175.9 176.0 Sell
      		43,809 46 LSE
      07:58:06 175.9 800 AT 175.9 176.0 Sell
      		43,009 45 LSE
      07:57:49 175.4 1245 AT 175.4 175.7 Sell
      		42,209 44 LSE
      07:57:49 175.4 355 AT 175.3 175.4 Buy
      		40,964 43 LSE
      07:57:49 175.4 400 AT 175.3 175.4 Buy
      		40,609 42 LSE
      07:57:49 175.4 1245 AT 175.3 175.4 Buy
      		40,209 41 LSE
      07:57:34 175.5 200 O 175.3 175.5 Buy
      		38,964 40 LSE
      07:57:01 175.8 1210 AT 175.6 175.8 Buy
      		38,764 39 LSE
      07:57:01 175.9 2000 AT 175.6 175.9 Buy
      		37,554 38 LSE
      07:57:00 175.9 927 AT 175.9 176.0 Sell
      		35,554 37 LSE
      07:45:17 176.0 549 AT 175.7 176.0 Buy
      		34,627 36 LSE
      07:45:17 176.0 2 AT 175.7 176.0 Buy
      		34,078 35 LSE
      06:53:36 175.7 43 AT 175.7 176.2 Sell
      		34,076 34 LSE
      06:16:26 176.3 1 AT 176.3 176.8 Sell
      		34,033 33 LSE
      06:08:28 176.1 225 O 176.1 176.8 Sell
      		34,032 32 LSE
      05:59:59 176.6 1752 AT 176.6 176.7 Sell
      		33,807 31 LSE
      05:59:59 176.3 1014 AT 176.3 176.4 Sell
      		32,055 30 LSE
      05:09:28 176.0 1205 AT 176.0 176.3 Sell
      		31,041 29 LSE
      05:09:28 176.0 347 AT 176.0 176.4 Sell
      		29,836 28 LSE
      05:09:28 176.1 14 AT 176.1 176.4 Sell
      		29,489 27 LSE
      04:59:00 176.5 1484 AT 176.1 176.5 Buy
      		29,475 26 LSE
      04:58:28 176.1 1 AT 176.1 176.5 Sell
      		27,991 25 LSE
      04:57:57 176.1 85 AT 176.1 176.5 Sell
      		27,990 24 LSE
      04:57:57 176.1 500 AT 176.1 176.5 Sell
      		27,905 23 LSE
      04:32:36 176.7 1409 AT 176.7 176.8 Sell
      		27,405 22 LSE
      04:32:36 176.2 1937 AT 176.1 176.2 Buy
      		25,996 21 LSE
      04:32:36 176.0 1028 AT 176.0 176.2 Sell
      		24,059 20 LSE
      04:32:36 176.0 972 AT 176.0 176.2 Sell
      		23,031 19 LSE
      04:32:36 176.1 1895 AT 176.0 176.1 Buy
      		22,059 18 LSE
      04:32:35 175.9 2000 AT 175.9 176.1 Sell
      		20,164 17 LSE
      04:20:31 175.999 170 O 175.2 176.1 Buy
      		18,164 16 LSE
      04:14:25 176.054 2837 O 175.1 176.1 Buy
      		17,994 15 LSE
      03:57:47 175.165 4000 O 175.1 176.2 Sell
      		15,157 14 LSE
      03:55:53 176.15 110 O 175.1 176.2 Buy
      		11,157 13 LSE
      03:30:01 175.184 74 O 175.1 176.5 Sell
      		11,047 12 LSE
      03:13:38 177.9 100 AT 177.9 178.2 Sell
      		10,973 11 LSE
      03:11:01 178.0 400 AT 177.9 178.0 Buy
      		10,873 10 LSE
      03:11:01 178.0 3312 AT 177.9 178.0 Buy
      		10,473 9 LSE
      03:10:57 178.4 2000 AT 177.9 178.4 Buy
      		7,161 8 LSE
      03:10:57 178.5 400 AT 177.9 178.5 Buy
      		5,161 7 LSE
      03:10:57 179.1 136 AT 179.1 179.8 Sell
      		4,761 6 LSE
      03:10:57 179.3 646 AT 179.3 180.5 Sell
      		4,625 5 LSE
      03:10:57 179.4 2904 AT 179.4 182.9 Sell
      		3,979 4 LSE
      03:10:57 179.4 574 AT 179.4 183.0 Sell
      		1,075 3 LSE
      03:05:43 184.7 1 O 177.5 184.9 Buy
      		501 2 LSE
      03:00:00 176.7 500 UT 178.9 179.2
      		500 1 LSE

      Your Recent History

      LSE
      S32
      South32
      NASDAQ
      SEATW
      Vivid Seats
      TSX
      7140
      Petgo
      TSX
      XTRA.WT
      Xtract One Technologies
      USOTC
      DFMTF
      Defense Metals (QB)
      LSE
      KDNC
      Cadence Minerals
      NYSE
      CBL-D
      CBL and Associates Prope...
      Delayed Upgrade Clock