ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,786.15
      1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:52 179.8 400 AT 179.6 179.8 Buy
      		62,855 101 LSE
      08:56:52 179.8 400 AT 179.6 179.8 Buy
      		62,455 100 LSE
      08:55:02 179.7 434 AT 179.6 179.7 Buy
      		62,055 99 LSE
      08:55:02 179.7 400 AT 179.6 179.7 Buy
      		61,621 98 LSE
      08:55:02 179.7 800 AT 179.6 179.7 Buy
      		61,221 97 LSE
      08:55:02 179.7 366 AT 179.6 179.7 Buy
      		60,421 96 LSE
      08:55:02 179.7 34 AT 179.6 179.7 Buy
      		60,055 95 LSE
      08:51:23 179.7 460 O 179.6 180.3 Sell
      		60,021 94 LSE
      08:51:21 179.6 412 O 179.6 180.3 Sell
      		59,561 93 LSE
      08:19:58 179.61 31 O 179.6 180.0 Sell
      		59,149 92 LSE
      08:19:18 179.8 100 AT 179.4 179.8 Buy
      		59,118 91 LSE
      08:18:44 179.87 1000 O 179.4 180.0 Buy
      		59,018 90 LSE
      08:00:50 179.6 470 AT 179.4 179.6 Buy
      		58,018 89 LSE
      07:40:29 179.6 400 AT 179.5 179.6 Buy
      		57,548 88 LSE
      07:40:29 179.6 400 AT 179.4 179.6 Buy
      		57,148 87 LSE
      07:40:29 179.6 800 AT 179.4 179.6 Buy
      		56,748 86 LSE
      07:40:29 179.6 400 AT 179.4 179.6 Buy
      		55,948 85 LSE
      07:40:29 179.6 1295 AT 179.4 179.6 Buy
      		55,548 84 LSE
      07:40:29 179.6 100 AT 179.4 179.6 Buy
      		54,253 83 LSE
      07:40:29 179.6 477 AT 179.4 179.6 Buy
      		54,153 82 LSE
      07:24:37 179.5 504 O 179.4 179.5 Buy
      		53,676 81 LSE
      07:24:37 179.5 504 O 179.4 179.5 Buy
      		53,172 80 LSE
      07:24:36 179.5 24 AT 179.4 179.5 Buy
      		52,668 79 LSE
      07:18:30 179.4 58 AT 179.4 179.6 Sell
      		52,644 78 LSE
      07:16:32 179.5 100 AT 179.4 179.5 Buy
      		52,586 77 LSE
      07:16:32 179.5 345 O 179.4 179.5 Buy
      		52,486 76 LSE
      07:16:27 179.4 889 AT 179.3 179.4 Buy
      		52,141 75 LSE
      07:16:27 179.4 400 AT 179.3 179.4 Buy
      		51,252 74 LSE
      07:16:27 179.5 28 AT 179.5 179.7 Sell
      		50,852 73 LSE
      07:16:27 179.5 944 AT 179.5 179.6 Sell
      		50,824 72 LSE
      07:16:27 179.5 760 AT 179.5 179.6 Sell
      		49,880 71 LSE
      07:15:28 179.6 1536 AT 179.5 179.6 Buy
      		49,120 70 LSE
      07:15:28 179.6 400 AT 179.5 179.6 Buy
      		47,584 69 LSE
      07:15:28 179.6 64 AT 179.6 180.3 Sell
      		47,184 68 LSE
      07:15:28 179.6 2000 AT 179.5 179.6 Buy
      		47,120 67 LSE
      07:12:24 179.472 399 O 179.4 180.0 Sell
      		45,120 66 LSE
      07:11:16 179.5 100 AT 179.5 180.1 Sell
      		44,721 65 LSE
      07:11:16 179.5 401 AT 179.5 180.1 Sell
      		44,621 64 LSE
      07:11:16 179.6 387 AT 179.6 180.1 Sell
      		44,220 63 LSE
      07:04:34 179.92 2776 O 179.6 180.0 Buy
      		43,833 62 LSE
      07:02:06 179.5 698 AT 179.3 179.5 Buy
      		41,057 61 LSE
      07:02:06 179.5 328 AT 179.3 179.5 Buy
      		40,359 60 LSE
      07:02:06 179.5 967 AT 179.3 179.5 Buy
      		40,031 59 LSE
      07:02:06 179.5 7 AT 179.3 179.5 Buy
      		39,064 58 LSE
      07:02:06 179.436 2970 O 179.4 179.7 Sell
      		39,057 57 LSE
      07:00:07 179.8 140 O 179.5 179.7 Buy
      		36,087 56 LSE
      07:00:07 179.7 400 AT 179.5 179.7 Buy
      		35,947 55 LSE
      07:00:07 180.0 120 AT 180.0 180.1 Sell
      		35,547 54 LSE
      07:00:07 180.0 10 AT 180.0 180.1 Sell
      		35,427 53 LSE
      06:38:42 180.8 1537 O 180.1 180.8 Buy
      		35,417 52 LSE
      06:35:01 180.6 2 O 180.1 180.6 Buy
      		33,880 51 LSE

      Your Recent History

      LSE
      S32
      South32
      USOTC
      FTEG
      For The Earth (CE)
      BIT
      P17TT7
      BNP Paribas Issuance
      BIT
      S28286
      Societe Generale Effekten
      BIT
      P1MPF3
      BNP Paribas Issuance
      COIN
      MUSUBIUSD
      Musubi
      TSXV
      PNRL
      Premium Nickel Resources
      TG
      27J
      Impinj
      USOTC
      ADWYF
      Adways (PK)
      AMEX
      MYY
      ProShares Short MidCap400
      Delayed Upgrade Clock