ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,756.79
      1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:31 179.5 210 AT 179.5 179.6 Sell
      		167,359 251 LSE
      10:55:17 179.7 185 AT 179.7 179.9 Sell
      		167,149 250 LSE
      10:55:17 179.7 400 AT 179.7 179.9 Sell
      		166,964 249 LSE
      10:55:17 179.7 490 AT 179.4 179.7 Buy
      		166,564 248 LSE
      10:55:17 179.7 14 AT 179.4 179.7 Buy
      		166,074 247 LSE
      10:55:17 179.7 586 AT 179.4 179.7 Buy
      		166,060 246 LSE
      10:55:17 179.7 395 O 179.4 179.7 Buy
      		165,474 245 LSE
      10:55:16 179.4 3024 AT 179.4 179.6 Sell
      		165,079 244 LSE
      10:55:16 179.4 400 AT 179.4 179.7 Sell
      		162,055 243 LSE
      10:55:16 179.4 600 AT 179.4 179.7 Sell
      		161,655 242 LSE
      10:55:16 179.6 200 AT 179.6 179.7 Sell
      		161,055 241 LSE
      10:55:16 179.6 400 AT 179.6 179.7 Sell
      		160,855 240 LSE
      10:55:16 179.6 600 AT 179.4 179.6 Buy
      		160,455 239 LSE
      10:55:16 179.4 121 AT 178.5 179.4 Buy
      		159,855 238 LSE
      10:55:16 179.4 114 AT 178.5 179.4 Buy
      		159,734 237 LSE
      10:55:16 179.4 1200 AT 178.5 179.4 Buy
      		159,620 236 LSE
      10:55:16 179.4 1686 AT 178.5 179.4 Buy
      		158,420 235 LSE
      10:55:16 179.4 2200 AT 178.5 179.4 Buy
      		156,734 234 LSE
      10:55:16 179.3 117 AT 178.5 179.3 Buy
      		154,534 233 LSE
      10:55:16 179.3 121 AT 178.5 179.3 Buy
      		154,417 232 LSE
      10:55:16 179.3 1101 AT 178.5 179.3 Buy
      		154,296 231 LSE
      10:55:16 179.3 3250 AT 178.5 179.3 Buy
      		153,195 230 LSE
      10:55:16 179.2 1200 AT 178.5 179.2 Buy
      		149,945 229 LSE
      10:55:16 179.2 1671 AT 178.5 179.2 Buy
      		148,745 228 LSE
      10:55:16 179.2 915 AT 178.5 179.2 Buy
      		147,074 227 LSE
      10:55:16 179.1 1718 AT 178.5 179.1 Buy
      		146,159 226 LSE
      10:55:16 179.0 1633 AT 178.5 179.0 Buy
      		144,441 225 LSE
      10:55:16 179.0 77 AT 178.5 179.0 Buy
      		142,808 224 LSE
      10:55:16 179.0 915 AT 178.5 179.0 Buy
      		142,731 223 LSE
      10:55:16 178.8 250 AT 178.5 178.8 Buy
      		141,816 222 LSE
      10:53:35 178.4 1038 AT 178.4 178.8 Sell
      		141,566 221 LSE
      10:53:35 178.4 100 AT 178.4 178.8 Sell
      		140,528 220 LSE
      10:48:32 178.5 94 AT 178.4 178.5 Buy
      		140,428 219 LSE
      10:48:32 178.5 114 AT 178.4 178.5 Buy
      		140,334 218 LSE
      10:46:25 178.5 112 AT 178.5 178.8 Sell
      		140,220 217 LSE
      10:44:53 178.648 500 O 178.6 179.0 Sell
      		140,108 216 LSE
      10:43:05 178.9 535 AT 178.5 178.9 Buy
      		139,608 215 LSE
      10:43:05 178.9 125 AT 178.5 178.9 Buy
      		139,073 214 LSE
      10:43:05 178.9 161 AT 178.5 178.9 Buy
      		138,948 213 LSE
      10:43:05 178.9 224 AT 178.5 178.9 Buy
      		138,787 212 LSE
      10:43:05 178.8 1036 AT 178.5 178.8 Buy
      		138,563 211 LSE
      10:43:05 178.6 122 AT 178.6 178.9 Sell
      		137,527 210 LSE
      10:41:36 178.8 136 AT 178.8 179.0 Sell
      		137,405 209 LSE
      10:41:36 178.8 730 AT 178.8 179.0 Sell
      		137,269 208 LSE
      10:41:36 179.0 145 AT 178.8 179.0 Buy
      		136,539 207 LSE
      10:41:36 179.0 445 AT 178.8 179.0 Buy
      		136,394 206 LSE
      10:41:06 179.0 135 AT 179.0 179.3 Sell
      		135,949 205 LSE
      10:41:06 179.2 30 AT 179.2 179.3 Sell
      		135,814 204 LSE
      10:41:06 179.2 432 AT 178.8 179.2 Buy
      		135,784 203 LSE
      10:41:06 179.2 23 AT 178.8 179.2 Buy
      		135,352 202 LSE
      10:40:35 178.9 217 AT 178.9 179.2 Sell
      		135,329 201 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      X42677
      Natixis
      TSXV
      KRX
      BIT
      F29013
      Vontobel Financial Produ...
      NASDAQ
      ZBJJTX
      Ksl Capital Partners Tac...
      Delayed Upgrade Clock