ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,190.40
      -0.23%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.88
      1.86%
      Bitcoin
      84,505.91
      -2.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rws Holdings Plc (RWS)

      7. Rws Holdings Plc (RWS) Trades

      Rws Holdings Plc

      Rws Holdings Plc (RWS)

      LSE
      127.60
      -4.80
      (-3.63%)
      Closed March 20 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RWS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:22 129.4 292 AT 128.8 129.4 Buy
      		427,688 301 LSE
      11:08:22 129.4 977 AT 128.8 129.4 Buy
      		427,396 300 LSE
      11:08:22 129.2 25 AT 128.8 129.2 Buy
      		426,419 299 LSE
      11:08:22 129.2 5 AT 128.8 129.2 Buy
      		426,394 298 LSE
      11:08:22 129.2 113 AT 128.8 129.2 Buy
      		426,389 297 LSE
      11:08:22 129.2 1 AT 128.8 129.2 Buy
      		426,276 296 LSE
      11:01:13 128.76 1900 O 128.6 129.2 Sell
      		426,275 295 LSE
      10:57:45 128.672 1760 O 128.6 129.2 Sell
      		424,375 294 LSE
      10:57:09 129.199 1 O 128.6 129.2 Buy
      		422,615 293 LSE
      10:55:56 128.9 2500 O 128.6 129.2
      		422,614 292 LSE
      10:55:56 128.9 2500 O 128.6 129.2
      		420,114 291 LSE
      10:55:51 128.9 5000 O 128.6 129.2
      		417,614 290 LSE
      10:55:38 129.048 771 O 128.6 129.2 Buy
      		412,614 289 LSE
      10:46:23 129.0 483 AT 128.4 129.0 Buy
      		411,843 288 LSE
      10:46:23 129.0 134 AT 128.4 129.0 Buy
      		411,360 287 LSE
      10:46:23 129.0 132 AT 128.4 129.0 Buy
      		411,226 286 LSE
      10:46:23 129.0 61 AT 128.4 129.0 Buy
      		411,094 285 LSE
      10:46:23 129.0 75 AT 128.4 129.0 Buy
      		411,033 284 LSE
      10:46:23 129.0 3 AT 128.4 129.0 Buy
      		410,958 283 LSE
      10:46:23 129.0 11 AT 128.4 129.0 Buy
      		410,955 282 LSE
      10:46:23 129.0 311 AT 128.4 129.0 Buy
      		410,944 281 LSE
      10:45:34 129.0 93 AT 128.4 129.0 Buy
      		410,633 280 LSE
      10:45:34 129.0 1 AT 128.4 129.0 Buy
      		410,540 279 LSE
      10:45:34 129.0 5 AT 128.4 129.0 Buy
      		410,539 278 LSE
      10:45:34 129.0 322 AT 128.4 129.0 Buy
      		410,534 277 LSE
      10:45:34 129.0 991 AT 128.4 129.0 Buy
      		410,212 276 LSE
      10:38:12 129.0 14 O 128.4 129.0 Buy
      		409,221 275 LSE
      10:33:15 128.6 3 AT 128.2 128.6 Buy
      		409,207 274 LSE
      10:32:08 128.3 7000 O 128.2 128.6 Sell
      		409,204 273 LSE
      10:31:20 128.6 141 AT 128.6 128.8 Sell
      		402,204 272 LSE
      10:23:16 128.2 2600 O 128.2 128.8 Sell
      		402,063 271 LSE
      10:23:16 128.2 2600 O 128.2 128.8 Sell
      		399,463 270 LSE
      10:21:58 128.282 101 O 128.2 128.8 Sell
      		396,863 269 LSE
      10:20:40 128.5 3207 O 128.2 128.8
      		396,762 268 LSE
      10:18:24 128.501 32 O 128.2 128.8 Buy
      		393,555 267 LSE
      10:18:14 128.4 167 AT 128.4 128.8 Sell
      		393,523 266 LSE
      10:18:13 128.8 72 AT 128.4 128.8 Buy
      		393,356 265 LSE
      10:18:13 128.8 790 AT 128.4 128.8 Buy
      		393,284 264 LSE
      10:18:13 128.8 138 AT 128.4 128.8 Buy
      		392,494 263 LSE
      10:16:54 128.6 113 AT 128.4 128.6 Buy
      		392,356 262 LSE
      10:16:54 128.6 141 AT 128.4 128.6 Buy
      		392,243 261 LSE
      10:16:54 128.6 146 AT 128.4 128.6 Buy
      		392,102 260 LSE
      10:16:51 128.6 1 AT 127.8 128.6 Buy
      		391,956 259 LSE
      10:16:51 128.6 264 AT 127.8 128.6 Buy
      		391,955 258 LSE
      10:16:51 128.6 291 AT 127.8 128.6 Buy
      		391,691 257 LSE
      10:16:42 128.4 2542 O 127.8 128.6 Buy
      		391,400 256 LSE
      10:15:55 128.202 113 O 127.8 128.6 Buy
      		388,858 255 LSE
      10:15:22 128.36 498 O 127.8 128.6 Buy
      		388,745 254 LSE
      10:11:53 128.202 1385 O 127.8 128.6 Buy
      		388,247 253 LSE
      10:10:54 128.2 730 AT 127.8 128.2 Buy
      		386,862 252 LSE
      10:10:54 128.2 5 AT 127.8 128.2 Buy
      		386,132 251 LSE

      Your Recent History

      LSE
      RWS
      Rws
      BIT
      1AENA
      Aena S.M.E
      BIT
      GEU3C
      Exchange Traded
      BIT
      GRCTB
      Exchange Traded
      BIT
      SLVRH
      SG Issuer
      BIT
      5ESGE
      ETF
      LSE
      JCPN
      Jhtab Japn Eqt
      BIT
      DITAA
      Destination Italia
      BIT
      1DELL
      Dell Technologies
      BIT
      1INTU
      Intuit
      BIT
      1USX1
      United States Steel
      BIT
      SRIUC
      Exchange Traded
      BIT
      WLS26
      Lemon Sistemi
      AQSE
      MARU
      Marula Mining
      BIT
      WGT27
      GT Talent
      BIT
      1ASML
      ASML Holding NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads