ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,635.20
      -2.60%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.27
      -1.19%
      Bitcoin
      101,971.35
      -2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rws Holdings Plc (RWS)

      7. Rws Holdings Plc (RWS) Trades

      Rws Holdings Plc

      Rws Holdings Plc (RWS)

      LSE
      150.00
      -3.60
      (-2.34%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RWS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:05 152.0 141 AT 151.8 152.2
      		115,673 101 LSE
      07:38:05 152.0 2700 AT 151.8 152.2
      		115,532 100 LSE
      07:38:05 152.0 955 AT 151.8 152.2
      		112,832 99 LSE
      07:38:05 152.0 479 AT 151.8 152.2
      		111,877 98 LSE
      07:37:19 151.8 121 O 151.8 152.2 Sell
      		111,398 97 LSE
      07:37:19 152.0 656 AT 151.8 152.2
      		111,277 96 LSE
      07:37:19 152.0 907 AT 151.8 152.2
      		110,621 95 LSE
      07:37:19 152.0 148 AT 151.8 152.2
      		109,714 94 LSE
      07:37:19 152.0 656 AT 151.8 152.0 Buy
      		109,566 93 LSE
      07:37:19 152.0 251 AT 151.8 152.0 Buy
      		108,910 92 LSE
      07:37:19 152.0 149 AT 151.8 152.0 Buy
      		108,659 91 LSE
      07:33:17 152.0 527 AT 151.8 152.2
      		108,510 90 LSE
      07:33:17 152.0 527 AT 151.8 152.2
      		107,983 89 LSE
      07:33:17 152.0 1149 AT 151.8 152.4 Sell
      		107,456 88 LSE
      07:33:17 152.0 1044 AT 151.8 152.4 Sell
      		106,307 87 LSE
      07:33:17 152.0 825 AT 151.8 152.2
      		105,263 86 LSE
      07:33:17 152.0 825 AT 151.8 152.2
      		104,438 85 LSE
      07:33:17 152.0 1149 AT 151.8 152.0 Buy
      		103,613 84 LSE
      07:33:17 152.0 1 AT 151.8 152.0 Buy
      		102,464 83 LSE
      07:33:17 152.0 500 AT 151.8 152.0 Buy
      		102,463 82 LSE
      07:30:35 152.0 900 AT 151.8 152.0 Buy
      		101,963 81 LSE
      07:26:20 152.0 2000 AT 151.8 152.4 Sell
      		101,063 80 LSE
      07:23:05 151.806 2035 O 151.8 152.4 Sell
      		99,063 79 LSE
      07:13:01 151.86 589 O 151.8 152.4 Sell
      		97,028 78 LSE
      07:08:10 152.0 2700 AT 151.8 152.4 Sell
      		96,439 77 LSE
      06:59:22 151.808 1300 O 151.8 152.6 Sell
      		93,739 76 LSE
      06:42:55 152.0 2500 AT 151.8 152.4 Sell
      		92,439 75 LSE
      06:42:44 152.208 6000 O 151.8 152.4 Buy
      		89,939 74 LSE
      06:26:20 151.86 9700 O 151.8 152.4 Sell
      		83,939 73 LSE
      06:09:35 151.804 1500 O 151.8 152.2 Sell
      		74,239 72 LSE
      05:50:38 151.8 52 AT 151.8 152.2 Sell
      		72,739 71 LSE
      05:50:38 152.0 1066 AT 151.8 152.2
      		72,687 70 LSE
      05:50:38 152.0 2700 AT 151.8 152.2
      		71,621 69 LSE
      05:50:38 152.0 1066 AT 151.8 152.2
      		68,921 68 LSE
      05:47:12 151.888 1975 O 151.8 152.2 Sell
      		67,855 67 LSE
      05:46:22 152.0 52 AT 151.8 152.2
      		65,880 66 LSE
      05:44:17 152.0 1066 AT 151.8 152.2
      		65,828 65 LSE
      05:43:57 152.4 62 AT 152.4 152.6 Sell
      		64,762 64 LSE
      05:43:57 152.4 237 AT 152.4 152.6 Sell
      		64,700 63 LSE
      05:43:57 152.4 738 AT 152.4 152.6 Sell
      		64,463 62 LSE
      05:40:48 152.044 10369 O 152.4 152.8 Sell
      		63,725 61 LSE
      05:36:01 152.691 456 O 152.4 152.8 Buy
      		53,356 60 LSE
      05:27:58 152.488 1615 O 152.4 152.8 Sell
      		52,900 59 LSE
      05:14:25 152.59 1100 O 152.4 153.0 Sell
      		51,285 58 LSE
      05:07:01 152.722 15 O 152.4 153.2 Sell
      		50,185 57 LSE
      05:04:30 152.4 1 O 152.4 153.2 Sell
      		50,170 56 LSE
      04:56:20 152.6 526 AT 152.2 152.6 Buy
      		50,169 55 LSE
      04:56:20 152.6 500 AT 152.2 152.6 Buy
      		49,643 54 LSE
      04:56:20 152.6 342 AT 152.2 152.6 Buy
      		49,143 53 LSE
      04:56:20 152.6 45 AT 152.2 152.6 Buy
      		48,801 52 LSE
      04:56:20 152.2 650 AT 152.2 152.6 Sell
      		48,756 51 LSE

      Your Recent History

      LSE
      RWS
      Rws
      BIT
      NSCIT2782315
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads