![Inv Russel 2000](/common/images/company/L_RTYS.png)
IVZ Russell 2000 UCITS $ 16 July 2024 FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: USD:109.6752 NUMBER OF SHARES IN ISSUE: 917,547.00 CODE: RTYS This...
IVZ Russell 2000 UCITS $ 15 July 2024 FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:107.7305 NUMBER OF SHARES IN ISSUE: 885,802.00 CODE: RTYS This...
IVZ Russell 2000 UCITS $ 12 July 2024 FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: USD:106.5622 NUMBER OF SHARES IN ISSUE: 885,802.00 CODE: RTYS This...
IVZ Russell 2000 UCITS $ 11 July 2024 FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: USD:102.884 NUMBER OF SHARES IN ISSUE: 885,802.00 CODE: RTYS This...
IVZ Russell 2000 UCITS $ 10 July 2024 FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: USD:101.7661 NUMBER OF SHARES IN ISSUE: 885,802.00 CODE: RTYS This...
IVZ Russell 2000 UCITS $ 09 July 2024 FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 08-Jul-24 NAV PER SHARE: USD:102.2232 NUMBER OF SHARES IN ISSUE: 885,802.00 CODE: RTYS This...
IVZ Russell 2000 UCITS $ 08 July 2024 FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: USD:101.624 NUMBER OF SHARES IN ISSUE: 875,997.00 CODE: RTYS This...
IVZ Russell 2000 UCITS $ 03 July 2024 FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:101.9741 NUMBER OF SHARES IN ISSUE: 854,824.00 CODE: RTYS This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.