ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inv Russel 2000

Inv Russel 2000 (RTYS)

119.98
0.96
( 0.81% )
Updated: 09:41:33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
119.98
Bid
119.96
Ask
120.00
Volume
20,152
117.365 Day's Range 119.995
0.00 52 Week Range 0.00
Previous Close
119.02
Open
119.52
Last Trade Time
09:37:50
Average Volume (3m)
-
Financial Volume
$ 2,405,611
VWAP
119.3733

RTYS Latest News

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 22 November 2024   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:118.9723 NUMBER OF SHARES IN ISSUE: 2,268,507.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 21 November 2024   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:117.0339 NUMBER OF SHARES IN ISSUE: 2,210,727.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 20 November 2024   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:116.9976 NUMBER OF SHARES IN ISSUE: 2,173,727.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 19 November 2024   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:116.0644 NUMBER OF SHARES IN ISSUE: 2,086,997.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 18 November 2024   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:115.9292 NUMBER OF SHARES IN ISSUE: 2,013,997.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 15 November 2024   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:117.5689 NUMBER OF SHARES IN ISSUE: 1,986,997.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 14 November 2024   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:119.1963 NUMBER OF SHARES IN ISSUE: 1,933,997.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 13 November 2024   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:120.322 NUMBER OF SHARES IN ISSUE: 1,889,197.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 12 November 2024   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:122.4864 NUMBER OF SHARES IN ISSUE: 1,849,197.00 CODE: RTYS This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
$ 2.46
(123.64%)
37.05M
WCTWellchange Holdings Company Limited
$ 1.915
(53.20%)
29.01M
VRPXVirpax Pharmaceuticals Inc
$ 0.8964
(52.01%)
46.76M
XCURExicure Inc
$ 14.7399
(35.73%)
930.71k
AGFYAgrify Corporation
$ 46.375
(28.89%)
61.48k
AMIXAutonomix Medical Inc
$ 5.91
(-56.29%)
254.12k
APTOAptose Biosciences Inc
$ 0.1394
(-42.87%)
4.12M
CETXCemtrex Inc
$ 0.12005
(-38.97%)
3.31M
KSCPKnightscope Inc
$ 14.37
(-21.43%)
185.66k
CTXRCitius Pharmaceuticals Inc
$ 0.1335
(-19.14%)
1.6M
ELABElevai Labs Inc
$ 0.0183
(-9.41%)
53.66M
VRPXVirpax Pharmaceuticals Inc
$ 0.8931
(51.45%)
46.84M
SKKSKK Holdings Limited
$ 2.46
(123.64%)
37.09M
WCTWellchange Holdings Company Limited
$ 1.92
(53.60%)
29.01M
RGTIRigetti Computing Inc
$ 1.66
(12.16%)
19.64M

Discussion

View Full Feed
jimmybob jimmybob 5 minutes ago
UPB in da HIZZLE!
Tree Tree 5 minutes ago
LMAO!!!
Humbert Humbert 5 minutes ago
We'll definitely see a big PR on Monday if nothing comes out today. All of the concerns here should be addressed in the release
BNCM
budfoxfun budfoxfun 5 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Dead On Arrival Dead On Arrival 5 minutes ago
And no one cares.
LWLG
threewheeler threewheeler 5 minutes ago
AZRH lets make our way towards .30s today
AZRH
TrendTrade2016 TrendTrade2016 5 minutes ago
THATS A EXIT
CRNC
uber darthium uber darthium 5 minutes ago
“All 3 divisions” do you really mean the bathroom, the closet, and the kitchen table ? Is that not a one bedroom or a double wide they occupy for their corporate office ?

By the way all 3 divisions of Astra are moving along very well, and all will see in the near future
ASRE
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Wayne R Wayne R 5 minutes ago
Going to a party in Vegas is more important than running a company
VERB
Tree Tree 6 minutes ago
Hopefully give it to two of our boys who may be moving in together
If not, we will sell it
JWales JWales 6 minutes ago
Shorts? Hombre a grave yard has more life in it than this load of PR.
SMCE
jpike jpike 6 minutes ago
I don't recall the details of Mark's plan. Anyone else recall????
PAYS
Jim Beem Jim Beem 6 minutes ago
DELINQUENT SEC REPORTING NOTICE ON ASII...
ASII
TKS PARTY TKS PARTY 6 minutes ago
Dangriff, Misdirection,Misdirection, Misdirection, the company owes us some type of update, oh that's right not this company Cyber Fuels doesn't do that.All the articles in the world don't mean anything until the news breaks about the JV partner.
CBRF
ap17 ap17 6 minutes ago
Welcome!! Fasten your seatbelt.
XRPUSD
fung_derf fung_derf 6 minutes ago
You know, something you might like to consider .....

https://www.allianzim.com/

Look at their buffer ETF's. Might be right up your alley and they've done well lately.
I own MARW
FEBW
DECW
The spousal_unit prefers safety in her IRA
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS: It just dawned on me that JD mentioned Cannabis in the call. I believe the company is going to merge with or acquire a Cannabis
Company. Your thoughts?

“We will continue to participate in the contraction and consolidation of both the CANNABIS and HEMP industries an
CWBHF
Tiger Money Tiger Money 6 minutes ago
About the 100th.  Now u know why I hate the fda.  
RDGL
AugustaFriends AugustaFriends 6 minutes ago
$BENF today's GAP is closed -- I just bought 14,000 shares at .87 AVG

https://finance.yahoo.com/news/beneficient-adds-35-million-permanent-134111846.html
BENF
vinsterr vinsterr 7 minutes ago
Did they forgot about their supposed announcement? Hummm….
ICTY
Pro_v12001 Pro_v12001 7 minutes ago
The last time this happened with the ambulance chasing vultures was back in June and July of 2022 when the stock was around $6 or so. By the end of July that same year the stock was trading in the $10's.
LWLG
Mr Stock pick Mr Stock pick 7 minutes ago
Hey didn’t we have something similar right before the big rally in 2021 ? This must be good news, the final shake before some big news. Added 1750 shares today at 2.74 added to my long long long position and I ain’t sellin for peanuts
LWLG
1vman 1vman 7 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
barrydingle barrydingle 7 minutes ago
You have options but no common sense

PD exposed more intel on BLLB than any of you realize. Not everything was shared here.

Once the offenders switch from trying to make a profit to guarding their schemes it's rather easy to see who's who.
He told you all where t
BLLB

Your Recent History

Delayed Upgrade Clock