Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Russel 2000 | RTYS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.45% | 104.70 | 07:42:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.03 | 104.69 | 105.03 | 105.17 |
RTYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 105.17 | -0.42 | -0.39% | 105.00 | 105.225 | 104.335 | 144 |
| May 20 2024 | 105.585 | 0.69 | 0.66% | 105.11 | 105.605 | 104.715 | 1,490 |
| May 17 2024 | 104.895 | -0.50 | -0.47% | 104.85 | 105.145 | 104.45 | 499 |
| May 16 2024 | 105.39 | -0.02 | -0.02% | 105.67 | 116.325 | 102.66 | 1,174 |
| May 15 2024 | 105.41 | 1.05 | 1.01% | 104.72 | 116.875 | 104.40 | 3,266 |
| May 14 2024 | 104.36 | 0.65 | 0.63% | 103.33 | 104.795 | 101.465 | 643 |
| May 13 2024 | 103.71 | 0.64 | 0.62% | 103.21 | 104.33 | 103.14 | 945 |
| May 10 2024 | 103.07 | -0.33 | -0.31% | 104.43 | 104.43 | 102.88 | 2,097 |
| May 09 2024 | 103.395 | 0.58 | 0.57% | 102.89 | 115.14 | 101.44 | 1,753 |
| May 08 2024 | 102.81 | -1.05 | -1.01% | 103.07 | 103.18 | 102.185 | 3,791 |
| May 07 2024 | 103.86 | 2.02 | 1.98% | 103.29 | 103.89 | 103.035 | 375 |
| May 03 2024 | 101.84 | 1.75 | 1.75% | 100.29 | 115.365 | 100.29 | 3,524 |
| May 02 2024 | 100.09 | 1.54 | 1.56% | 100.18 | 100.49 | 99.10 | 3,204 |
| May 01 2024 | 98.55 | -1.10 | -1.10% | 98.52 | 113.495 | 97.31 | 999 |
| Apr 30 2024 | 99.645 | -1.06 | -1.05% | 100.60 | 113.805 | 98.23 | 2,391 |
| Apr 29 2024 | 100.70 | 0.94 | 0.94% | 100.77 | 100.815 | 100.645 | 1,358 |
| Apr 26 2024 | 99.76 | 1.36 | 1.38% | 99.00 | 113.92 | 98.505 | 550 |
| Apr 25 2024 | 98.405 | -1.08 | -1.08% | 99.99 | 114.15 | 97.68 | 4,201 |
| Apr 24 2024 | 99.48 | -0.69 | -0.68% | 99.82 | 100.31 | 99.29 | 863 |
| Apr 23 2024 | 100.165 | 2.62 | 2.68% | 100.00 | 100.235 | 99.78 | 1,387 |
| Apr 22 2024 | 97.55 | 0.16 | 0.16% | 98.01 | 98.19 | 97.29 | 4,475 |
