ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RR. Rolls-royce Holdings Plc

472.30
4.40 (0.94%)
Last Updated: 09:19:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rolls-royce Holdings Plc RR. London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
4.40 0.94% 472.30 09:19:02
Open Price Low Price High Price Close Price Prev Close
467.90 467.90 473.50 467.90
more quote information »
Industry Sector
AEROSPACE & DEFENCE

RR. Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week468.90473.50452.60465.1623,192,6253.400.73%
1 Month431.70473.50420.10451.6739,954,20540.609.40%
3 Months427.20473.50392.00428.4341,732,90645.1010.56%
6 Months293.10473.50292.10378.0242,400,458179.2061.14%
1 Year151.00473.50143.75307.7336,766,728321.30212.78%
3 Years106.32473.5064.48173.8738,192,453365.98344.22%
5 Years316.0852473.5034.5986154.5633,474,081156.2149.42%

RR. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 467.90 6.30 1.36% 465.00 469.10 463.10 11,507,901
Jun 17 2024 461.60 3.80 0.83% 457.40 465.70 455.60 31,732,780
Jun 14 2024 457.80 -10.00 -2.14% 468.00 468.20 452.60 16,034,713
Jun 13 2024 467.80 -1.60 -0.34% 469.30 471.80 465.40 25,512,371
Jun 12 2024 469.40 4.40 0.95% 468.90 472.10 461.60 31,175,360
Jun 11 2024 465.00 0.00 0.00% 467.90 470.10 459.30 72,445,115
Jun 10 2024 465.00 8.10 1.77% 456.70 465.20 455.50 14,378,903
Jun 07 2024 456.90 -1.30 -0.28% 458.20 458.60 451.60 8,235,273
Jun 06 2024 458.20 4.90 1.08% 458.00 463.00 457.30 11,953,661
Jun 05 2024 453.30 5.30 1.18% 450.70 457.90 448.90 13,690,719
Jun 04 2024 448.00 -12.90 -2.80% 460.20 461.90 448.00 25,277,470
Jun 03 2024 460.90 7.50 1.65% 459.30 466.70 458.60 44,467,874
May 31 2024 453.40 2.40 0.53% 451.10 457.10 449.80 46,240,738
May 30 2024 451.00 4.00 0.89% 443.00 451.00 441.60 19,310,152
May 29 2024 447.00 -4.00 -0.89% 449.30 450.30 442.50 42,315,348
May 28 2024 451.00 6.20 1.39% 448.70 458.40 444.30 129,606,190
May 24 2024 444.80 4.40 1.00% 437.00 444.80 435.90 25,754,273
May 23 2024 440.40 12.40 2.90% 429.00 446.70 420.10 136,563,172
May 22 2024 428.00 -5.00 -1.15% 431.70 439.20 424.50 52,927,879
May 21 2024 433.00 -3.80 -0.87% 435.70 438.80 431.20 114,219,754
May 20 2024 436.80 18.70 4.47% 418.40 436.80 417.70 70,852,492
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock