Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.05% | 417.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 417.20 | 414.50 | 422.90 | 417.00 | 417.20 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
RR. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 422.90 | 392.00 | 405.04 | 49,395,879 | 22.00 | 5.57% |
| 1 Month | 427.20 | 435.00 | 392.00 | 411.44 | 36,075,269 | -10.20 | -2.39% |
| 3 Months | 306.60 | 435.00 | 297.00 | 372.37 | 43,806,155 | 110.40 | 36.01% |
| 6 Months | 203.70 | 435.00 | 197.30 | 321.64 | 40,292,258 | 213.30 | 104.71% |
| 1 Year | 153.65 | 435.00 | 142.70 | 262.74 | 34,841,907 | 263.35 | 171.40% |
| 3 Years | 102.24 | 435.00 | 64.48 | 155.00 | 37,968,845 | 314.76 | 307.86% |
| 5 Years | 314.9194 | 435.00 | 34.5986 | 143.72 | 32,288,919 | 102.08 | 32.41% |
RR. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 417.00 | -0.20 | -0.05% | 417.20 | 422.90 | 414.50 | 141,997,368 |
| Apr 23 2024 | 417.20 | 10.90 | 2.68% | 407.50 | 417.20 | 406.60 | 63,368,408 |
| Apr 22 2024 | 406.30 | 10.80 | 2.73% | 401.50 | 406.80 | 398.90 | 21,007,057 |
| Apr 19 2024 | 395.50 | -7.00 | -1.74% | 398.40 | 398.90 | 392.00 | 41,245,125 |
| Apr 18 2024 | 402.50 | 1.10 | 0.27% | 406.20 | 406.70 | 398.30 | 34,449,724 |
| Apr 17 2024 | 401.40 | 3.60 | 0.90% | 395.00 | 409.00 | 395.00 | 86,909,083 |
| Apr 16 2024 | 397.80 | -9.00 | -2.21% | 399.00 | 402.30 | 394.00 | 19,814,872 |
| Apr 15 2024 | 406.80 | 2.10 | 0.52% | 404.00 | 413.20 | 400.70 | 26,908,327 |
| Apr 12 2024 | 404.70 | -2.20 | -0.54% | 410.40 | 415.00 | 402.20 | 20,231,590 |
| Apr 11 2024 | 406.90 | -1.60 | -0.39% | 406.90 | 409.50 | 395.70 | 46,463,000 |
| Apr 10 2024 | 408.50 | -3.70 | -0.90% | 410.40 | 415.80 | 400.70 | 34,412,022 |
| Apr 09 2024 | 412.20 | -16.90 | -3.94% | 426.40 | 427.50 | 404.70 | 41,741,139 |
| Apr 08 2024 | 429.10 | 8.00 | 1.90% | 420.00 | 431.50 | 419.20 | 19,198,532 |
| Apr 05 2024 | 421.10 | 2.10 | 0.50% | 410.00 | 421.90 | 407.60 | 25,400,632 |
| Apr 04 2024 | 419.00 | -5.00 | -1.18% | 424.20 | 424.20 | 416.50 | 19,673,499 |
| Apr 03 2024 | 424.00 | 5.10 | 1.22% | 419.80 | 428.20 | 417.40 | 71,143,912 |
| Apr 02 2024 | 418.90 | -7.80 | -1.83% | 427.50 | 435.00 | 412.90 | 44,040,435 |
| Mar 28 2024 | 426.70 | 4.70 | 1.11% | 421.10 | 429.40 | 411.40 | 18,649,273 |
| Mar 27 2024 | 422.00 | -6.00 | -1.40% | 427.20 | 428.10 | 422.00 | 14,698,216 |
| Mar 26 2024 | 428.00 | 6.90 | 1.64% | 422.60 | 428.80 | 421.10 | 23,218,498 |
| Mar 25 2024 | 421.10 | 1.20 | 0.29% | 420.90 | 423.50 | 418.10 | 68,550,806 |
