ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.1063
Bid
29.0925
Ask
29.12
Volume
1,329
29.0438 Day's Range 29.2113
0.00 52 Week Range 0.00
Previous Close
28.9338
Open
29.1875
Last Trade Time
05:58:30
Average Volume (3m)
-
Financial Volume
$ 38,776
VWAP
29.1765
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOKWORK Medical Technology Group Ltd
$ 4.44
(78.31%)
15.05M
PPIAxs Astoria Inflation Sensitive ETF
$ 24.54
(58.94%)
4
FGENFibroGen Inc
$ 0.8852
(57.51%)
26.19M
TCBSTexas Community Bancshares Inc
$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
$ 21.99
(53.67%)
7
CEADCEA Industries Inc
$ 5.00
(-51.92%)
254
HFFGHF Foods Group Inc
$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
$ 20.01
(-41.13%)
7
ADTXAditxt Inc
$ 0.1051
(-18.27%)
33.49M
FGENFibroGen Inc
$ 0.8852
(57.51%)
26.21M
MNDRMobile health Network Solutions
$ 0.4504
(36.77%)
26.05M
WOKWORK Medical Technology Group Ltd
$ 4.43
(77.91%)
15.08M
CYCUCycurion Inc
$ 2.58
(0.00%)
8.42M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 50 seconds ago
ETSY
Etsy price target lowered to $70 from $80 at Guggenheim
Guggenheim lowered the firm's price target on Etsy to $70 from $80 and keeps a Buy rating on the shares. Q4 GMS fell short of expectations and the need for incremental negative revisions to 2025 GMS and adjusted EBITDA exp
ETSY
EternalPatience EternalPatience 1 minute ago
Fha not Fhfa
FMCC
glenn1919 glenn1919 1 minute ago
XHLD.......................................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
Scope08 Scope08 1 minute ago
From your article..."Short sellers are guaranteed future buyers".
LWLG
TheKid5 TheKid5 2 minutes ago
Thurday is our day!
MRES
scoobey-do scoobey-do 2 minutes ago
HyperPirate75, I see you are new to Investor's hub and to PhotoKinetix's board. Welcome to the IHub board. I look forward to your thoughts regarding PhotoKinetix's Islet transplant test.
PKTX
EternalPatience EternalPatience 2 minutes ago
I wish a negative 10 cent day today than a 8$ day. Coz I have a weird feeling we will be taken to 6.xx once we touch 8

8 can wait for next week
FNMA
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
SEDG
SolarEdge price target raised to $22 from $18 at UBS
UBS analyst Jon Windham raised the firm's price target on SolarEdge (SEDG) to $22 from $18 and keeps a Neutral rating on the shares. SolarEdge's Q4 revenue was generally in-line with expectations, though gross margin fell bel
SEDG TSLA UBS
LVerstee LVerstee 3 minutes ago
They also have the ablogation to pay your wages....
ITUP
glenn1919 glenn1919 3 minutes ago
XHLD............................................https://stockcharts.com/h-sc/ui?s=XHLD&p=D&yr=0&mn=3&dy=0&id=p11960084343
XHLD
glenn1919 glenn1919 4 minutes ago
XHLD..........................https://stockcharts.com/h-sc/ui?s=XHLD&p=D&yr=0&mn=3&dy=0&id=p11960084343
XHLD
sirant sirant 5 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
MartinLutherKing MartinLutherKing 6 minutes ago
Ceo Is a disgrace They screwed all their shareholders since inception
ELAB
EnchantedTitan62 EnchantedTitan62 7 minutes ago
Dividend increase announced 💰! Gave cautious outlook ahead so I'll be adding 50 shares on this dip today. Have good day all.
WMT
RealDutch RealDutch 7 minutes ago
I should be able to sell some back to the company. They have an obligation to help me pay my taxes.
ITUP
budfoxfun budfoxfun 7 minutes ago
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
HoldEm777 HoldEm777 8 minutes ago
$OCEA .146 recent volume.
OCEA
budfoxfun budfoxfun 8 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rever
SGTM
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
WING
Wingstop price target lowered to $300 from $335 at BMO Capital
BMO Capital lowered the firm's price target on Wingstop to $300 from $335 and keeps a Market Perform rating on the shares. The company's Q4 EPS topped estimates thanks to favorable G&A and refranchising gain, but co
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
GOOOOOOOOOOOOOOOOOOD morning
glenn1919 glenn1919 8 minutes ago
NIVF............................................................................p/m
NIVF
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
CNK
Morgan Stanley lowers Cinemark price target, sees 'compelling opportunity'
CNK
glenn1919 glenn1919 10 minutes ago
NIVF...................................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF