Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Trmrspgoldetc | RMAU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17875 | 0.75% | 24.01 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.9475 | 23.8275 | 24.1025 | 24.01 | 23.8313 |
RMAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.8313 | 0.26 | 1.12% | 23.605 | 23.98 | 23.545 | 60,060 |
| May 16 2024 | 23.5675 | -0.02 | -0.06% | 23.6475 | 23.7425 | 23.0988 | 239 |
| May 15 2024 | 23.5825 | 0.30 | 1.30% | 23.3775 | 23.7275 | 22.8725 | 6,212 |
| May 14 2024 | 23.28 | 0.17 | 0.71% | 23.1625 | 23.3975 | 22.8613 | 968 |
| May 13 2024 | 23.115 | -0.30 | -1.28% | 23.27 | 23.4163 | 23.0438 | 10,770 |
| May 10 2024 | 23.4138 | 0.30 | 1.31% | 23.4425 | 23.6013 | 23.0563 | 605 |
| May 09 2024 | 23.1113 | 0.16 | 0.72% | 22.9075 | 23.2425 | 22.7425 | 4,139 |
| May 08 2024 | 22.9463 | -0.02 | -0.08% | 22.8875 | 23.0675 | 22.7088 | 5,581 |
| May 07 2024 | 22.9638 | 0.27 | 1.19% | 22.975 | 23.0825 | 22.77 | 5,782 |
| May 03 2024 | 22.6938 | -0.12 | -0.53% | 22.77 | 23.0938 | 22.49 | 3,651 |
| May 02 2024 | 22.8138 | -0.05 | -0.22% | 22.915 | 23.0575 | 22.5488 | 3,941 |
| May 01 2024 | 22.8638 | 0.09 | 0.41% | 22.65 | 22.965 | 22.5163 | 3,620 |
| Apr 30 2024 | 22.77 | -0.38 | -1.65% | 22.96 | 23.095 | 22.575 | 22,568 |
| Apr 29 2024 | 23.1525 | 0.04 | 0.18% | 23.065 | 23.3013 | 22.97 | 2,382 |
| Apr 26 2024 | 23.1113 | 0.01 | 0.04% | 23.2225 | 23.3775 | 22.7063 | 1,391 |
| Apr 25 2024 | 23.1025 | 0.04 | 0.18% | 23.06 | 23.335 | 22.6138 | 12,474 |
| Apr 24 2024 | 23.06 | 0.05 | 0.23% | 22.955 | 23.2238 | 22.815 | 3,967 |
| Apr 23 2024 | 23.0075 | -0.11 | -0.47% | 22.835 | 23.2188 | 22.5675 | 1,565 |
| Apr 22 2024 | 23.1163 | -0.59 | -2.47% | 23.335 | 23.4763 | 22.9963 | 25,043 |
