Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 94,384 |
|
|||||
| News | - | ||||||
| Day High | 190.00 | Low High |
|||||
| Day Low | 187.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramsdens Holdings Plc | RFX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.06% | 190.00 | 09:27:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 187.50 | 190.00 | 190.00 | 188.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 94,384 | - | 167.50 - 272.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:33 | O | 200 | 190.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ramsdens Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.12M | 31.64M | - | 83.81M | 7.76M | 0.25 | 7.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ramsdens News
Loading Messages....
Historical RFX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 192.50 | 182.50 | 187.09 | 130,577 | -2.50 | -1.30% |
| 1 Month | 187.50 | 207.50 | 182.50 | 191.99 | 74,621 | 2.50 | 1.33% |
| 3 Months | 195.00 | 207.50 | 167.50 | 186.88 | 83,895 | -5.00 | -2.56% |
| 6 Months | 210.00 | 225.00 | 167.50 | 196.45 | 76,259 | -20.00 | -9.52% |
| 1 Year | 222.50 | 272.50 | 167.50 | 209.34 | 67,580 | -32.50 | -14.61% |
| 3 Years | 166.00 | 272.50 | 142.50 | 195.04 | 63,211 | 24.00 | 14.46% |
| 5 Years | 170.50 | 272.50 | 68.00 | 178.52 | 85,301 | 19.50 | 11.44% |
