Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramsdens Holdings Plc | RFX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 03:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 185.00 |
RFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 192.50 | 182.50 | 187.29 | 123,181 | -7.50 | -3.90% |
| 1 Month | 190.00 | 207.50 | 182.50 | 191.73 | 76,804 | -5.00 | -2.63% |
| 3 Months | 195.00 | 207.50 | 167.50 | 186.93 | 83,342 | -10.00 | -5.13% |
| 6 Months | 207.50 | 225.00 | 167.50 | 196.59 | 76,685 | -22.50 | -10.84% |
| 1 Year | 222.50 | 272.50 | 167.50 | 209.47 | 67,203 | -37.50 | -16.85% |
| 3 Years | 166.00 | 272.50 | 142.50 | 195.05 | 63,146 | 19.00 | 11.45% |
| 5 Years | 170.50 | 272.50 | 68.00 | 178.75 | 84,671 | 14.50 | 8.50% |
RFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 185.00 | 0.00 | 0.00% | 187.50 | 187.50 | 182.50 | 86,165 |
| Apr 30 2024 | 185.00 | -5.00 | -2.63% | 190.00 | 190.00 | 185.00 | 89,418 |
| Apr 29 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 187.50 | 52,735 |
| Apr 26 2024 | 187.50 | -5.00 | -2.60% | 192.50 | 192.50 | 187.00 | 352,174 |
| Apr 25 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 35,415 |
| Apr 24 2024 | 192.50 | -5.00 | -2.53% | 197.50 | 197.50 | 192.50 | 37,294 |
| Apr 23 2024 | 197.50 | -7.50 | -3.66% | 205.00 | 205.00 | 197.50 | 67,821 |
| Apr 22 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 9,139 |
| Apr 19 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 42,323 |
| Apr 18 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 22,949 |
| Apr 17 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 8,348 |
| Apr 16 2024 | 205.00 | -2.50 | -1.20% | 205.00 | 205.00 | 205.00 | 32,379 |
| Apr 15 2024 | 207.50 | 10.00 | 5.06% | 197.50 | 207.50 | 195.00 | 126,967 |
| Apr 12 2024 | 197.50 | 2.50 | 1.28% | 195.00 | 197.50 | 195.00 | 45,209 |
| Apr 11 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 197.50 | 195.00 | 79,329 |
| Apr 10 2024 | 200.00 | 15.00 | 8.11% | 185.00 | 200.00 | 185.00 | 58,754 |
| Apr 09 2024 | 185.00 | -2.00 | -1.07% | 185.00 | 187.50 | 185.00 | 76,563 |
| Apr 08 2024 | 187.00 | 2.00 | 1.08% | 185.00 | 187.00 | 185.00 | 141,570 |
| Apr 05 2024 | 185.00 | -1.00 | -0.54% | 187.50 | 187.50 | 185.00 | 55,477 |
| Apr 04 2024 | 186.00 | -4.00 | -2.11% | 190.00 | 193.25 | 186.00 | 116,049 |
| Apr 03 2024 | 190.00 | -1.00 | -0.52% | 192.50 | 192.50 | 187.50 | 94,922 |
| Apr 02 2024 | 191.00 | -4.00 | -2.05% | 195.00 | 195.00 | 191.00 | 58,065 |
