![Synthetic Fixed Income Securities Inc](/common/images/company/NY_GJO.png)
Synthetic Fixed Income Securities Inc (GJO)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 1.99511400651 | 24.56 | 25.05 | 24.56 | 4602 | 24.7 | SP |
4 | -0.27 | -1.0663507109 | 25.32 | 25.49 | 24.56 | 1241 | 24.86604789 | SP |
12 | 0.04 | 0.15993602559 | 25.01 | 25.49 | 24.56 | 800 | 24.9469243 | SP |
26 | 0.25 | 1.00806451613 | 24.8 | 25.49 | 24.56 | 635 | 24.99027804 | SP |
52 | 0.25 | 1.00806451613 | 24.8 | 25.49 | 24.21 | 765 | 24.87782388 | SP |
156 | 1.43 | 6.05419136325 | 23.62 | 25.49 | 23 | 1020 | 24.08474326 | SP |
260 | 2 | 8.67678958785 | 23.05 | 25.49 | 20.02 | 1088 | 23.62220599 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.