Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renalytix Plc | RENX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 02:33:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 26.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
RENX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 26.50 | 27.56 | 81,519 | -3.50 | -11.67% |
| 1 Month | 35.00 | 35.00 | 26.50 | 29.81 | 184,749 | -8.50 | -24.29% |
| 3 Months | 11.50 | 71.50 | 10.25 | 38.81 | 797,137 | 15.00 | 130.43% |
| 6 Months | 43.00 | 71.50 | 10.25 | 37.06 | 405,446 | -16.50 | -38.37% |
| 1 Year | 92.50 | 145.00 | 10.25 | 47.10 | 242,042 | -66.00 | -71.35% |
| 3 Years | 1,062.50 | 1,220.00 | 10.25 | 184.40 | 148,578 | -1,036.00 | -97.51% |
| 5 Years | 127.50 | 1,220.00 | 10.25 | 270.38 | 119,424 | -101.00 | -79.22% |
RENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.50 | 105,921 |
| Apr 23 2024 | 27.50 | -1.50 | -5.17% | 29.00 | 29.00 | 27.50 | 248,283 |
| Apr 22 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 4,852 |
| Apr 19 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,275 |
| Apr 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 47,266 |
| Apr 17 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 186,607 |
| Apr 16 2024 | 31.00 | -1.50 | -4.62% | 32.00 | 32.00 | 31.00 | 34,497 |
| Apr 15 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 110,904 |
| Apr 12 2024 | 32.50 | 2.50 | 8.33% | 30.50 | 32.50 | 30.50 | 559,843 |
| Apr 11 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 648,009 |
| Apr 10 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 30.00 | 29.00 | 70,025 |
| Apr 09 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 28.50 | 222,936 |
| Apr 08 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 30,086 |
| Apr 05 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 441,100 |
| Apr 04 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 29.00 | 27.50 | 266,041 |
| Apr 03 2024 | 29.00 | -3.00 | -9.38% | 32.00 | 32.00 | 29.00 | 229,388 |
| Apr 02 2024 | 32.00 | -1.50 | -4.48% | 33.00 | 33.00 | 32.00 | 25,746 |
| Mar 28 2024 | 33.50 | -1.50 | -4.29% | 35.00 | 35.00 | 33.50 | 92,711 |
| Mar 27 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 30,983 |
| Mar 26 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.00 | 35.00 | 179,557 |
| Mar 25 2024 | 35.50 | 2.50 | 7.58% | 33.50 | 35.50 | 33.50 | 176,215 |
