Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 670,146 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redx Pharma Plc | REDX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -10.00% | 9.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 9.00 | 10.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 670,146 | 8.47p | 56,771p | - | 4.25 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:24 | O | 880,000 | 8.75p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Redx Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.01M | 388.99M | - | 4.2M | -33.16M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redx Pharma News
Loading Messages....
Historical REDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.75 | 8.75 | 10.99 | 299,588 | -3.75 | -29.41% |
| 1 Month | 11.00 | 14.25 | 4.25 | 6.59 | 2,162,871 | -2.00 | -18.18% |
| 3 Months | 20.00 | 33.50 | 4.25 | 11.55 | 962,913 | -11.00 | -55.00% |
| 6 Months | 26.00 | 33.50 | 4.25 | 11.62 | 468,049 | -17.00 | -65.38% |
| 1 Year | 31.50 | 36.00 | 4.25 | 11.94 | 233,780 | -22.50 | -71.43% |
| 3 Years | 64.00 | 128.00 | 4.25 | 23.71 | 94,973 | -55.00 | -85.94% |
| 5 Years | 6.00 | 128.00 | 4.25 | 22.19 | 126,146 | 3.00 | 50.00% |
