Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redx Pharma Plc | REDX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
REDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 30.00 | 8.75 | 12.24 | 652,772 | 4.75 | 46.34% |
| 1 Month | 6.25 | 30.00 | 4.25 | 7.01 | 1,993,124 | 8.75 | 140.00% |
| 3 Months | 23.50 | 33.50 | 4.25 | 11.60 | 1,010,072 | -8.50 | -36.17% |
| 6 Months | 26.00 | 33.50 | 4.25 | 11.66 | 494,626 | -11.00 | -42.31% |
| 1 Year | 32.50 | 36.00 | 4.25 | 11.96 | 244,863 | -17.50 | -53.85% |
| 3 Years | 65.00 | 128.00 | 4.25 | 23.39 | 99,164 | -50.00 | -76.92% |
| 5 Years | 6.00 | 128.00 | 4.25 | 22.16 | 128,335 | 9.00 | 150.00% |
REDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.00 | 3.60 | 31.58% | 11.50 | 30.00 | 11.50 | 1,420,136 |
| Apr 29 2024 | 11.40 | 2.40 | 26.67% | 9.00 | 11.50 | 9.00 | 650,547 |
| Apr 26 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 9.00 | 670,146 |
| Apr 25 2024 | 10.00 | 0.75 | 8.11% | 9.00 | 10.00 | 8.75 | 469,403 |
| Apr 24 2024 | 9.25 | -1.00 | -9.76% | 10.25 | 10.25 | 9.25 | 53,629 |
| Apr 23 2024 | 10.25 | -2.00 | -16.33% | 12.25 | 12.25 | 10.25 | 277,553 |
| Apr 22 2024 | 12.25 | 0.25 | 2.08% | 11.75 | 12.25 | 11.75 | 265,344 |
| Apr 19 2024 | 12.00 | -0.75 | -5.88% | 12.75 | 12.75 | 11.75 | 432,013 |
| Apr 18 2024 | 12.75 | -0.75 | -5.56% | 14.25 | 14.25 | 12.00 | 714,827 |
| Apr 17 2024 | 13.50 | 2.50 | 22.73% | 11.25 | 13.75 | 11.00 | 1,069,536 |
| Apr 16 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.50 | 9.00 | 664,645 |
| Apr 15 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 8.25 | 607,519 |
| Apr 12 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 7.50 | 2,307,023 |
| Apr 11 2024 | 7.50 | 0.75 | 11.11% | 7.00 | 7.50 | 7.00 | 998,430 |
| Apr 10 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 5.75 | 3,917,870 |
| Apr 09 2024 | 5.75 | -0.25 | -4.17% | 5.50 | 5.75 | 5.50 | 1,299,230 |
| Apr 08 2024 | 6.00 | 1.75 | 41.18% | 4.25 | 6.00 | 4.25 | 13,886,905 |
| Apr 05 2024 | 4.25 | -3.25 | -43.33% | 7.50 | 7.50 | 4.25 | 8,622,193 |
| Apr 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 625,743 |
| Apr 03 2024 | 7.50 | 1.00 | 15.38% | 6.25 | 7.75 | 6.25 | 909,782 |
| Apr 02 2024 | 6.50 | -12.00 | -64.86% | 11.00 | 11.00 | 6.25 | 1,810,032 |
