Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 544,704 |
|
|||||
| News | (5) | ||||||
| Day High | 387.00 | Low High |
|||||
| Day Low | 377.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.39% | 382.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 383.00 | 377.50 | 387.00 | 382.00 | 380.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 317 | 544,704 | 383.34p | 2,088,072p | - | 310.50 - 395.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:07 | O | 265 | 385.994p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Redde Northgate Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 869.55M | 226.74M | - | 1.49B | 139.24M | 0.61 | 6.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redde Northgate News
Loading Messages....
Historical REDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.50 | 387.00 | 368.50 | 378.55 | 327,953 | 10.50 | 2.83% |
| 1 Month | 371.50 | 387.50 | 366.50 | 376.42 | 342,004 | 10.50 | 2.83% |
| 3 Months | 360.00 | 387.50 | 333.50 | 359.87 | 514,813 | 22.00 | 6.11% |
| 6 Months | 316.50 | 387.50 | 314.00 | 357.40 | 523,941 | 65.50 | 20.70% |
| 1 Year | 367.50 | 395.50 | 310.50 | 352.52 | 492,592 | 14.50 | 3.95% |
| 3 Years | 360.00 | 455.00 | 276.50 | 373.51 | 558,434 | 22.00 | 6.11% |
| 5 Years | 378.00 | 455.00 | 108.00 | 313.94 | 606,744 | 4.00 | 1.06% |
