Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rosslyn Data Technologies Plc | RDT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 03:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.525 | 9.75 | 9.75 | 9.75 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
RDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.40 | 9.75 | 9,909 | 0.00 | 0.00% |
| 1 Month | 10.25 | 10.25 | 9.40 | 9.79 | 4,695 | -0.50 | -4.88% |
| 3 Months | 17.00 | 17.00 | 9.40 | 12.48 | 62,371 | -7.25 | -42.65% |
| 6 Months | 13.50 | 22.20 | 9.40 | 15.77 | 66,450 | -3.75 | -27.78% |
| 1 Year | 38.75 | 40.00 | 9.40 | 27.43 | 195,066 | -29.00 | -74.84% |
| 3 Years | 318.75 | 327.50 | 9.40 | 100.87 | 434,883 | -309.00 | -96.94% |
| 5 Years | 357.50 | 397.50 | 9.40 | 203.32 | 623,324 | -347.75 | -97.27% |
RDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.525 | 11,256 |
| Apr 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.40 | 19,800 |
| Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.40 | 18 |
| Apr 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.40 | 0.00 |
| Apr 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 19 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 258 |
| Apr 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 255 |
| Apr 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 12 |
| Apr 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 5,954 |
| Apr 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,704 |
| Apr 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,700 |
| Apr 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 4,962 |
| Apr 05 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 17 |
| Apr 04 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 21,998 |
| Apr 03 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2,254 |
| Apr 02 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2,106 |
| Mar 28 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 32,808 |
