News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.05263157895 | 4.75 | 4.82 | 4.7 | 52962 | 4.71239842 | DE |
| 4 | 0.05 | 1.05263157895 | 4.75 | 5 | 4.7 | 26784 | 4.72814006 | DE |
| 12 | -0.325 | -6.34146341463 | 5.125 | 5.375 | 4.6 | 220354 | 4.99460048 | DE |
| 26 | -4.45 | -48.1081081081 | 9.25 | 15.6 | 4.6 | 175893 | 6.55328111 | DE |
| 52 | -15.4 | -76.2376237624 | 20.2 | 21 | 4.6 | 103807 | 7.58502648 | DE |
| 156 | -187.7 | -97.5064935065 | 192.5 | 192.5 | 4.6 | 302735 | 50.87264302 | DE |
| 260 | -292.7 | -98.3865546218 | 297.5 | 397.5 | 4.6 | 516012 | 194.06424788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.8 | 0.1 | 2.13 | 4.7 | 4.8 | 4.7 | 47312 |
| 1737048600 | 4.7 | 0 | 0.00 | 4.7 | 4.8 | 4.7 | 19892 |
| 1736962200 | 4.7 | -0.05 | -1.05 | 4.75 | 4.82 | 4.7 | 179255 |
| 1736875800 | 4.75 | 0 | 0.00 | 4.75 | 4.82 | 4.75 | 65665 |
| 1736789400 | 4.75 | 0 | 0.00 | 4.75 | 4.8 | 4.75 | 0 |
| 1736530200 | 4.75 | 0 | 0.00 | 4.75 | 4.8 | 4.75 | 0 |
| 1736443800 | 4.75 | 0 | 0.00 | 4.75 | 4.8 | 4.75 | 17340 |
| 1736357400 | 4.75 | 0 | 0.00 | 4.75 | 4.82 | 4.75 | 46438 |
| 1736271000 | 4.75 | 0 | 0.00 | 4.75 | 4.8 | 4.75 | 10 |
| 1736184600 | 4.75 | -0.05 | -1.04 | 4.85 | 5 | 4.75 | 111649 |
| 1735925400 | 4.8 | 0.05 | 1.05 | 4.75 | 4.8 | 4.75 | 76 |
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.8 | 4.75 | 800 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.83 | 4.75 | 1902 |
| 1735579800 | 4.75 | 0 | 0.00 | 4.75 | 4.8 | 4.75 | 0 |
| 1735320600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734975000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734715800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12306 |
| 1734629400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 51020 |
| 1734543000 | 4.75 | -0.15 | -3.06 | 4.9 | 4.9 | 4.75 | 215020 |
| 1734456600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 59509 |
| 1734370200 | 4.9 | -0.23 | -4.39 | 5.125 | 5.125 | 4.9 | 319018 |
| 1734111000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1734024600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 3417 |
| 1733938200 | 5.125 | -0.18 | -3.30 | 5.3 | 5.3 | 5.125 | 10203 |
| 1733851800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 36986 |
| 1733765400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 212211 |
| 1733506200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 814 |
| 1733419800 | 5.3 | 0.13 | 2.42 | 5.175 | 5.3 | 5.175 | 307825 |
| 1733333400 | 5.175 | 0.38 | 7.81 | 4.8 | 5.175 | 4.8 | 571030 |
| 1733247000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 86215 |
| 1733160600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24823 |
| 1732901400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10506 |
| 1732815000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 116720 |
| 1732728600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 381322 |
| 1732642200 | 4.8 | -0.05 | -1.03 | 4.85 | 4.85 | 4.8 | 774137 |
| 1732555800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 5331 |
| 1732296600 | 4.85 | -0.28 | -5.37 | 5.125 | 5.125 | 4.85 | 263037 |
| 1732210200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 50033 |
| 1732123800 | 5.125 | -0.13 | -2.38 | 5.25 | 5.25 | 5.125 | 182675 |
| 1732037400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15732 |
| 1731951000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 235948 |
| 1731691800 | 5.25 | 0.55 | 11.70 | 5.15 | 5.375 | 5.125 | 2438927 |
| 1731605400 | 4.7 | 0.1 | 2.17 | 4.6 | 4.7 | 4.6 | 93685 |
| 1731519000 | 4.6 | -0.2 | -4.17 | 4.8 | 4.8 | 4.6 | 617401 |
| 1731432600 | 4.8 | -0.33 | -6.34 | 5.125 | 5.125 | 4.8 | 682884 |
| 1731346200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 189735 |
| 1731087000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 159072 |
| 1731000600 | 5.125 | -0.13 | -2.38 | 5.25 | 5.25 | 5.125 | 726699 |
| 1730914200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 209758 |
| 1730827800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 80555 |
| 1730741400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 211165 |
| 1730482200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 76844 |
| 1730395800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1000 |
| 1730309400 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 154805 |
| 1730223000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 247676 |
| 1730136600 | 5.15 | 0.4 | 8.42 | 4.75 | 5.15 | 4.75 | 407494 |
| 1729873800 | 4.75 | -0.38 | -7.32 | 5.125 | 5.125 | 4.75 | 1830922 |
| 1729787400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 460775 |
| 1729701000 | 5.125 | -0.25 | -4.65 | 5.375 | 5.375 | 5.125 | 122476 |
| 1729614600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 251810 |
| 1729528200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 124656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
