ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,480.54
      0.29%
      US Tech 100
      19,044.80
      -0.85%
      Dow Jones
      39,541.27
      1.00%
      Brent Oil
      84.945
      1.10%
      Bitcoin
      61,248.53
      -3.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.00
      0.055
      ( 0.42% )
      Updated: 10:50:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:06 13.005 232 AT 12.995 13.005 Buy
      		7,366 51 LSE
      03:23:00 12.995 472 AT 12.995 13.005 Sell
      		7,134 50 LSE
      03:23:00 13.005 1 O 12.995 13.005 Buy
      		6,662 49 LSE
      03:21:21 13.005 1 AT 12.995 13.005 Buy
      		6,661 48 LSE
      03:21:21 13.005 1 AT 12.995 13.005 Buy
      		6,660 47 LSE
      03:21:17 13.005 1 O 12.99 13.005 Buy
      		6,659 46 LSE
      03:15:28 13.015 1 O 13.0 13.015 Buy
      		6,658 45 LSE
      03:05:38 13.025 2 O 13.0 13.025 Buy
      		6,657 44 LSE
      03:05:37 13.025 5 AT 13.0 13.025 Buy
      		6,655 43 LSE
      03:05:37 13.025 5 AT 13.0 13.025 Buy
      		6,650 42 LSE
      03:05:06 13.025 1 O 12.995 13.025 Buy
      		6,645 41 LSE
      03:03:11 13.025 1 O 12.99 13.025 Buy
      		6,644 40 LSE
      03:02:46 13.025 1 AT 12.99 13.025 Buy
      		6,643 39 LSE
      03:01:53 13.025 1 AT 12.985 13.025 Buy
      		6,642 38 LSE
      03:01:52 13.025 1 AT 12.99 13.025 Buy
      		6,641 37 LSE
      03:01:50 13.025 2 AT 12.99 13.025 Buy
      		6,640 36 LSE
      03:01:50 13.025 5 AT 12.99 13.025 Buy
      		6,638 35 LSE
      03:01:33 13.025 2 AT 12.99 13.025 Buy
      		6,633 34 LSE
      03:01:33 13.025 1 AT 12.99 13.025 Buy
      		6,631 33 LSE
      03:01:30 12.99 16 AT 12.99 13.025 Sell
      		6,630 32 LSE
      03:01:22 13.025 2 AT 12.99 13.025 Buy
      		6,614 31 LSE
      03:01:21 13.025 2 AT 12.99 13.025 Buy
      		6,612 30 LSE
      03:01:19 13.025 2 AT 12.99 13.025 Buy
      		6,610 29 LSE
      03:01:19 13.025 402 AT 12.99 13.025 Buy
      		6,608 28 LSE
      03:01:18 13.025 4 AT 12.99 13.025 Buy
      		6,206 27 LSE
      03:01:18 13.025 1 AT 12.99 13.025 Buy
      		6,202 26 LSE
      03:01:17 13.025 1 AT 12.99 13.025 Buy
      		6,201 25 LSE
      03:01:15 13.025 1 AT 12.99 13.025 Buy
      		6,200 24 LSE
      03:01:14 13.025 1 AT 12.99 13.025 Buy
      		6,199 23 LSE
      03:01:14 13.025 1 AT 12.99 13.025 Buy
      		6,198 22 LSE
      03:01:14 13.025 1 AT 12.99 13.025 Buy
      		6,197 21 LSE
      03:01:13 12.99 1 AT 12.99 13.025 Sell
      		6,196 20 LSE
      03:01:13 12.99 1 AT 12.99 13.025 Sell
      		6,195 19 LSE
      03:01:13 13.025 1 AT 12.99 13.025 Buy
      		6,194 18 LSE
      03:01:13 13.025 1 AT 12.99 13.025 Buy
      		6,193 17 LSE
      03:01:12 13.025 5 AT 12.99 13.025 Buy
      		6,192 16 LSE
      03:01:12 13.025 1 AT 12.99 13.025 Buy
      		6,187 15 LSE
      03:01:12 13.025 1 AT 12.99 13.025 Buy
      		6,186 14 LSE
      03:01:11 13.025 1 AT 12.99 13.025 Buy
      		6,185 13 LSE
      03:01:09 13.025 1 AT 12.99 13.025 Buy
      		6,184 12 LSE
      03:01:08 12.99 8 AT 12.99 13.025 Sell
      		6,183 11 LSE
      03:01:00 12.99 8 AT 12.99 13.025 Sell
      		6,175 10 LSE
      03:01:00 12.99 8 AT 12.99 13.025 Sell
      		6,167 9 LSE
      03:00:39 13.03 96 O 12.99 13.025 Buy
      		6,159 8 LSE
      03:00:39 12.975 1 O 12.99 13.025 Sell
      		6,063 7 LSE
      03:00:38 13.03 50 O 12.99 13.025 Buy
      		6,062 6 LSE
      03:00:35 13.03 9 O 12.99 13.025 Buy
      		6,012 5 LSE
      03:00:32 12.975 7 O 12.995 13.025 Sell
      		6,003 4 LSE
      03:00:31 13.03 9 O 12.995 13.025 Buy
      		5,996 3 LSE
      03:00:28 13.03 1 O 12.995 13.025 Buy
      		5,987 2 LSE
      03:00:22 13.0 5986 UT 12.95 14.0
      		5,986 1 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      BIT
      P20BU7
      NLBNPIT20BU7 20240621 7.5
      Delayed Upgrade Clock