ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,472.40
      -0.03%
      Dow Jones
      39,331.85
      0.00%
      Brent Oil
      86.225
      -0.25%
      Bitcoin
      60,142.11
      -3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.215
      0.09
      ( 0.69% )
      Updated: 07:48:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:17 13.225 15 AT 13.215 13.225 Buy
      		42,742 101 LSE
      05:38:53 13.215 453 AT 13.21 13.215 Buy
      		42,727 100 LSE
      05:38:53 13.215 240 AT 13.21 13.215 Buy
      		42,274 99 LSE
      05:38:53 13.215 237 AT 13.21 13.215 Buy
      		42,034 98 LSE
      05:36:00 13.21 7 AT 13.21 13.215 Sell
      		41,797 97 LSE
      05:36:00 13.21 1 AT 13.21 13.215 Sell
      		41,790 96 LSE
      05:36:00 13.21 20 AT 13.21 13.215 Sell
      		41,789 95 LSE
      05:35:48 13.21 607 AT 13.21 13.215 Sell
      		41,769 94 LSE
      05:35:48 13.21 8 AT 13.21 13.215 Sell
      		41,162 93 LSE
      05:33:51 13.215 6 O 13.205 13.215 Buy
      		41,154 92 LSE
      05:31:10 13.205 6 AT 13.205 13.215 Sell
      		41,148 91 LSE
      05:31:10 13.205 2 AT 13.205 13.215 Sell
      		41,142 90 LSE
      05:31:10 13.205 25 AT 13.205 13.215 Sell
      		41,140 89 LSE
      05:31:10 13.205 457 AT 13.205 13.215 Sell
      		41,115 88 LSE
      05:30:42 13.205 62 AT 13.205 13.215 Sell
      		40,658 87 LSE
      05:29:09 13.205 1460 AT 13.205 13.215 Sell
      		40,596 86 LSE
      05:23:05 13.21 8 AT 13.21 13.215 Sell
      		39,136 85 LSE
      05:23:05 13.215 239 AT 13.21 13.215 Buy
      		39,128 84 LSE
      05:16:42 13.205 8 AT 13.205 13.215 Sell
      		38,889 83 LSE
      05:16:42 13.205 81 AT 13.205 13.215 Sell
      		38,881 82 LSE
      05:15:57 13.2 707 AT 13.2 13.215 Sell
      		38,800 81 LSE
      05:12:34 13.2 2 AT 13.2 13.215 Sell
      		38,093 80 LSE
      05:11:24 13.215 19 AT 13.2 13.215 Buy
      		38,091 79 LSE
      05:10:43 13.205 4 AT 13.205 13.215 Sell
      		38,072 78 LSE
      05:10:43 13.205 4 AT 13.205 13.215 Sell
      		38,068 77 LSE
      05:04:31 13.2 458 AT 13.2 13.215 Sell
      		38,064 76 LSE
      05:03:46 13.209 1893 O 13.2 13.215 Buy
      		37,606 75 LSE
      04:55:26 13.205 20 AT 13.205 13.215 Sell
      		35,713 74 LSE
      04:52:53 13.215 8 AT 13.205 13.215 Buy
      		35,693 73 LSE
      04:39:08 13.2 99 AT 13.19 13.2 Buy
      		35,685 72 LSE
      04:39:08 13.2 241 AT 13.19 13.2 Buy
      		35,586 71 LSE
      04:35:31 13.195 8 AT 13.195 13.2 Sell
      		35,345 70 LSE
      04:30:16 13.19 8 AT 13.19 13.2 Sell
      		35,337 69 LSE
      04:30:16 13.19 40 AT 13.19 13.2 Sell
      		35,329 68 LSE
      04:28:19 13.19 1498 AT 13.19 13.2 Sell
      		35,289 67 LSE
      04:28:19 13.195 2 AT 13.195 13.2 Sell
      		33,791 66 LSE
      04:25:05 13.195 4 AT 13.195 13.2 Sell
      		33,789 65 LSE
      04:25:05 13.195 4 AT 13.195 13.2 Sell
      		33,785 64 LSE
      04:25:05 13.195 36 AT 13.195 13.2 Sell
      		33,781 63 LSE
      04:24:04 13.195 57 AT 13.19 13.195 Buy
      		33,745 62 LSE
      04:23:45 13.195 235 AT 13.19 13.195 Buy
      		33,688 61 LSE
      04:23:45 13.195 521 AT 13.19 13.195 Buy
      		33,453 60 LSE
      04:23:00 13.19 613 AT 13.19 13.195 Sell
      		32,932 59 LSE
      04:22:43 13.19 453 AT 13.19 13.195 Sell
      		32,319 58 LSE
      04:17:08 13.185 1 AT 13.185 13.195 Sell
      		31,866 57 LSE
      04:17:08 13.185 7 AT 13.185 13.195 Sell
      		31,865 56 LSE
      04:12:34 13.195 1 AT 13.185 13.195 Buy
      		31,858 55 LSE
      04:08:32 13.195 10 AT 13.185 13.195 Buy
      		31,857 54 LSE
      04:07:43 13.19 8 AT 13.19 13.195 Sell
      		31,847 53 LSE
      04:03:36 13.18 1100 AT 13.18 13.195 Sell
      		31,839 52 LSE
      04:03:14 13.18 462 AT 13.18 13.195 Sell
      		30,739 51 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock