ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,966.80
      0.37%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.03
      -0.45%
      Bitcoin
      57,584.35
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.4225
      0.0775
      ( 0.58% )
      Updated: 04:44:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:24 13.42 519 AT 13.42 13.425 Sell
      		48,408 88 LSE
      04:59:59 13.425 1 AT 13.42 13.425 Buy
      		47,889 87 LSE
      04:59:59 13.425 2 AT 13.42 13.425 Buy
      		47,888 86 LSE
      04:55:55 13.42 1080 AT 13.42 13.425 Sell
      		47,886 85 LSE
      04:55:55 13.42 523 AT 13.42 13.425 Sell
      		46,806 84 LSE
      04:53:14 13.425 11 AT 13.42 13.425 Buy
      		46,283 83 LSE
      04:51:56 13.42 7 AT 13.42 13.425 Sell
      		46,272 82 LSE
      04:51:56 13.42 33 AT 13.42 13.425 Sell
      		46,265 81 LSE
      04:50:56 13.42 7 AT 13.42 13.425 Sell
      		46,232 80 LSE
      04:50:26 13.425 10 AT 13.42 13.425 Buy
      		46,225 79 LSE
      04:50:00 13.425 15 AT 13.42 13.425 Buy
      		46,215 78 LSE
      04:48:59 13.42 7 AT 13.42 13.425 Sell
      		46,200 77 LSE
      04:44:36 13.425 283 AT 13.42 13.425 Buy
      		46,193 76 LSE
      04:44:36 13.425 117 AT 13.42 13.425 Buy
      		45,910 75 LSE
      04:44:36 13.425 400 AT 13.42 13.425 Buy
      		45,793 74 LSE
      04:39:58 13.415 1126 AT 13.415 13.425 Sell
      		45,393 73 LSE
      04:39:58 13.415 491 AT 13.415 13.425 Sell
      		44,267 72 LSE
      04:39:34 13.415 177 AT 13.415 13.425 Sell
      		43,776 71 LSE
      04:35:48 13.425 2 AT 13.41 13.425 Buy
      		43,599 70 LSE
      04:29:57 13.415 498 AT 13.415 13.43 Sell
      		43,597 69 LSE
      04:27:36 13.42 21 AT 13.42 13.435 Sell
      		43,099 68 LSE
      04:27:36 13.42 467 AT 13.42 13.435 Sell
      		43,078 67 LSE
      04:26:38 13.42 28 O 13.42 13.435 Sell
      		42,611 66 LSE
      04:24:13 13.425 672 AT 13.425 13.435 Sell
      		42,583 65 LSE
      04:22:57 13.425 145 AT 13.425 13.435 Sell
      		41,911 64 LSE
      04:22:57 13.425 474 AT 13.425 13.435 Sell
      		41,766 63 LSE
      04:22:57 13.43 154 AT 13.43 13.435 Sell
      		41,292 62 LSE
      04:20:26 13.43 3 AT 13.43 13.435 Sell
      		41,138 61 LSE
      04:18:52 13.43 7 AT 13.43 13.435 Sell
      		41,135 60 LSE
      04:18:52 13.43 447 AT 13.43 13.435 Sell
      		41,128 59 LSE
      04:18:45 13.43 7 AT 13.43 13.435 Sell
      		40,681 58 LSE
      04:14:35 13.435 10 AT 13.43 13.435 Buy
      		40,674 57 LSE
      04:11:15 13.43 19 O 13.43 13.435 Sell
      		40,664 56 LSE
      04:11:15 13.43 7 AT 13.43 13.435 Sell
      		40,645 55 LSE
      04:08:38 13.435 5 AT 13.43 13.435 Buy
      		40,638 54 LSE
      04:07:33 13.43 267 AT 13.425 13.43 Buy
      		40,633 53 LSE
      04:03:24 13.425 1004 AT 13.425 13.43 Sell
      		40,366 52 LSE
      04:03:24 13.425 240 AT 13.42 13.425 Buy
      		39,362 51 LSE
      04:03:24 13.425 474 AT 13.42 13.425 Buy
      		39,122 50 LSE
      04:03:24 13.425 453 AT 13.42 13.425 Buy
      		38,648 49 LSE
      04:03:24 13.425 505 AT 13.42 13.425 Buy
      		38,195 48 LSE
      04:03:24 13.425 248 AT 13.42 13.425 Buy
      		37,690 47 LSE
      04:02:24 13.42 530 AT 13.42 13.425 Sell
      		37,442 46 LSE
      04:01:47 13.42 1 AT 13.42 13.425 Sell
      		36,912 45 LSE
      03:57:53 13.42 539 AT 13.42 13.425 Sell
      		36,911 44 LSE
      03:53:33 13.42 522 AT 13.42 13.425 Sell
      		36,372 43 LSE
      03:45:07 13.42 489 AT 13.42 13.425 Sell
      		35,850 42 LSE
      03:39:21 13.42 906 AT 13.42 13.425 Sell
      		35,361 41 LSE
      03:39:21 13.42 530 AT 13.42 13.425 Sell
      		34,455 40 LSE
      03:29:57 13.42 312 AT 13.415 13.42 Buy
      		33,925 39 LSE
      03:29:05 13.4 1269 AT 13.4 13.42 Sell
      		33,613 38 LSE
      03:29:05 13.4 135 AT 13.4 13.42 Sell
      		32,344 37 LSE
      03:28:59 13.415 1 AT 13.4 13.415 Buy
      		32,209 36 LSE
      03:28:57 13.415 912 AT 13.4 13.415 Buy
      		32,208 35 LSE
      03:28:57 13.415 756 AT 13.4 13.415 Buy
      		31,296 34 LSE
      03:28:16 13.415 50 AT 13.4 13.415 Buy
      		30,540 33 LSE
      03:26:33 13.39 14 O 13.395 13.42 Sell
      		30,490 32 LSE
      03:24:11 13.41 519 AT 13.41 13.42 Sell
      		30,476 31 LSE
      03:19:50 13.41 523 AT 13.41 13.42 Sell
      		29,957 30 LSE
      03:11:20 13.415 453 AT 13.415 13.42 Sell
      		29,434 29 LSE
      03:10:30 13.415 624 AT 13.415 13.42 Sell
      		28,981 28 LSE
      03:06:12 13.42 3 O 13.415 13.42 Buy
      		28,357 27 LSE
      03:04:04 13.425 4 O 13.395 13.425 Buy
      		28,354 26 LSE
      03:01:12 13.435 1 AT 13.41 13.435 Buy
      		28,350 25 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,349 24 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,348 23 LSE
      03:01:07 13.41 1 AT 13.41 13.435 Sell
      		28,347 22 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,346 21 LSE
      03:01:07 13.41 1 AT 13.41 13.435 Sell
      		28,345 20 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,344 19 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,343 18 LSE
      03:01:00 13.44 2 AT 13.41 13.44 Buy
      		28,342 17 LSE
      03:00:59 13.44 3 AT 13.41 13.44 Buy
      		28,340 16 LSE
      03:00:59 13.44 4 AT 13.41 13.44 Buy
      		28,337 15 LSE
      03:00:58 13.44 1 AT 13.41 13.44 Buy
      		28,333 14 LSE
      03:00:57 13.44 2 AT 13.41 13.44 Buy
      		28,332 13 LSE
      03:00:56 13.44 1 AT 13.41 13.44 Buy
      		28,330 12 LSE
      03:00:54 13.44 1 AT 13.41 13.44 Buy
      		28,329 11 LSE
      03:00:52 13.44 7 AT 13.41 13.44 Buy
      		28,328 10 LSE
      03:00:23 13.445 34 O 13.425 13.445 Buy
      		28,321 9 LSE
      03:00:23 13.445 1 O 13.425 13.445 Buy
      		28,287 8 LSE
      03:00:23 13.445 1 O 13.425 13.445 Buy
      		28,286 7 LSE
      03:00:22 13.445 4 O 13.425 13.445 Buy
      		28,285 6 LSE
      03:00:22 13.425 1 O 13.425 13.445 Sell
      		28,281 5 LSE
      03:00:22 13.445 2 O 13.425 13.445 Buy
      		28,280 4 LSE
      03:00:22 13.445 1 O 13.425 13.445 Buy
      		28,278 3 LSE
      03:00:22 13.445 2472 AT 13.425 13.445 Buy
      		28,277 2 LSE
      03:00:22 13.43 25805 UT 13.29 14.15
      		25,805 1 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      BIT
      F06354
      Vontobel Financial Produ...
      BIT
      NSCIT4392246
      IBRD
      Delayed Upgrade Clock