ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,893.60
      0.00%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.195
      -0.26%
      Bitcoin
      57,198.51
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.4225
      0.0775
      ( 0.58% )
      Updated: 03:30:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:07 13.42 489 AT 13.42 13.425 Sell
      		35,850 42 LSE
      03:39:21 13.42 906 AT 13.42 13.425 Sell
      		35,361 41 LSE
      03:39:21 13.42 530 AT 13.42 13.425 Sell
      		34,455 40 LSE
      03:29:57 13.42 312 AT 13.415 13.42 Buy
      		33,925 39 LSE
      03:29:05 13.4 1269 AT 13.4 13.42 Sell
      		33,613 38 LSE
      03:29:05 13.4 135 AT 13.4 13.42 Sell
      		32,344 37 LSE
      03:28:59 13.415 1 AT 13.4 13.415 Buy
      		32,209 36 LSE
      03:28:57 13.415 912 AT 13.4 13.415 Buy
      		32,208 35 LSE
      03:28:57 13.415 756 AT 13.4 13.415 Buy
      		31,296 34 LSE
      03:28:16 13.415 50 AT 13.4 13.415 Buy
      		30,540 33 LSE
      03:26:33 13.39 14 O 13.395 13.42 Sell
      		30,490 32 LSE
      03:24:11 13.41 519 AT 13.41 13.42 Sell
      		30,476 31 LSE
      03:19:50 13.41 523 AT 13.41 13.42 Sell
      		29,957 30 LSE
      03:11:20 13.415 453 AT 13.415 13.42 Sell
      		29,434 29 LSE
      03:10:30 13.415 624 AT 13.415 13.42 Sell
      		28,981 28 LSE
      03:06:12 13.42 3 O 13.415 13.42 Buy
      		28,357 27 LSE
      03:04:04 13.425 4 O 13.395 13.425 Buy
      		28,354 26 LSE
      03:01:12 13.435 1 AT 13.41 13.435 Buy
      		28,350 25 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,349 24 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,348 23 LSE
      03:01:07 13.41 1 AT 13.41 13.435 Sell
      		28,347 22 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,346 21 LSE
      03:01:07 13.41 1 AT 13.41 13.435 Sell
      		28,345 20 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,344 19 LSE
      03:01:07 13.435 1 AT 13.41 13.435 Buy
      		28,343 18 LSE
      03:01:00 13.44 2 AT 13.41 13.44 Buy
      		28,342 17 LSE
      03:00:59 13.44 3 AT 13.41 13.44 Buy
      		28,340 16 LSE
      03:00:59 13.44 4 AT 13.41 13.44 Buy
      		28,337 15 LSE
      03:00:58 13.44 1 AT 13.41 13.44 Buy
      		28,333 14 LSE
      03:00:57 13.44 2 AT 13.41 13.44 Buy
      		28,332 13 LSE
      03:00:56 13.44 1 AT 13.41 13.44 Buy
      		28,330 12 LSE
      03:00:54 13.44 1 AT 13.41 13.44 Buy
      		28,329 11 LSE
      03:00:52 13.44 7 AT 13.41 13.44 Buy
      		28,328 10 LSE
      03:00:23 13.445 34 O 13.425 13.445 Buy
      		28,321 9 LSE
      03:00:23 13.445 1 O 13.425 13.445 Buy
      		28,287 8 LSE
      03:00:23 13.445 1 O 13.425 13.445 Buy
      		28,286 7 LSE
      03:00:22 13.445 4 O 13.425 13.445 Buy
      		28,285 6 LSE
      03:00:22 13.425 1 O 13.425 13.445 Sell
      		28,281 5 LSE
      03:00:22 13.445 2 O 13.425 13.445 Buy
      		28,280 4 LSE
      03:00:22 13.445 1 O 13.425 13.445 Buy
      		28,278 3 LSE
      03:00:22 13.445 2472 AT 13.425 13.445 Buy
      		28,277 2 LSE
      03:00:22 13.43 25805 UT 13.29 14.15
      		25,805 1 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock