Ish Auto & Robo (RBOT)

Trade 29 - 1 (03:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
03:11:20	13.415	453	AT	13.415	13.42	Sell	29,434	29	LSE
03:10:30	13.415	624	AT	13.415	13.42	Sell	28,981	28	LSE
03:06:12	13.42	3	O	13.415	13.42	Buy	28,357	27	LSE
03:04:04	13.425	4	O	13.395	13.425	Buy	28,354	26	LSE
03:01:12	13.435	1	AT	13.41	13.435	Buy	28,350	25	LSE
03:01:07	13.435	1	AT	13.41	13.435	Buy	28,349	24	LSE
03:01:07	13.435	1	AT	13.41	13.435	Buy	28,348	23	LSE
03:01:07	13.41	1	AT	13.41	13.435	Sell	28,347	22	LSE
03:01:07	13.435	1	AT	13.41	13.435	Buy	28,346	21	LSE
03:01:07	13.41	1	AT	13.41	13.435	Sell	28,345	20	LSE
03:01:07	13.435	1	AT	13.41	13.435	Buy	28,344	19	LSE
03:01:07	13.435	1	AT	13.41	13.435	Buy	28,343	18	LSE
03:01:00	13.44	2	AT	13.41	13.44	Buy	28,342	17	LSE
03:00:59	13.44	3	AT	13.41	13.44	Buy	28,340	16	LSE
03:00:59	13.44	4	AT	13.41	13.44	Buy	28,337	15	LSE
03:00:58	13.44	1	AT	13.41	13.44	Buy	28,333	14	LSE
03:00:57	13.44	2	AT	13.41	13.44	Buy	28,332	13	LSE
03:00:56	13.44	1	AT	13.41	13.44	Buy	28,330	12	LSE
03:00:54	13.44	1	AT	13.41	13.44	Buy	28,329	11	LSE
03:00:52	13.44	7	AT	13.41	13.44	Buy	28,328	10	LSE
03:00:23	13.445	34	O	13.425	13.445	Buy	28,321	9	LSE
03:00:23	13.445	1	O	13.425	13.445	Buy	28,287	8	LSE
03:00:23	13.445	1	O	13.425	13.445	Buy	28,286	7	LSE
03:00:22	13.445	4	O	13.425	13.445	Buy	28,285	6	LSE
03:00:22	13.425	1	O	13.425	13.445	Sell	28,281	5	LSE
03:00:22	13.445	2	O	13.425	13.445	Buy	28,280	4	LSE
03:00:22	13.445	1	O	13.425	13.445	Buy	28,278	3	LSE
03:00:22	13.445	2472	AT	13.425	13.445	Buy	28,277	2	LSE
03:00:22	13.43	25805	UT	13.29	14.15		25,805	1	LSE

Ish Auto & Robo (RBOT) Trades