ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.735
      0.16%
      Bitcoin
      61,117.85
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.35
      0.00
      (0.00%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:24 13.3 1 AT 13.28 13.3 Buy
      		23,267 51 LSE
      03:01:23 13.28 1 AT 13.28 13.3 Sell
      		23,266 50 LSE
      03:01:22 13.3 1 AT 13.28 13.3 Buy
      		23,265 49 LSE
      03:01:22 13.3 1 AT 13.28 13.3 Buy
      		23,264 48 LSE
      03:01:21 13.3 1 AT 13.28 13.3 Buy
      		23,263 47 LSE
      03:01:19 13.3 1 AT 13.28 13.3 Buy
      		23,262 46 LSE
      03:01:19 13.3 1 AT 13.28 13.3 Buy
      		23,261 45 LSE
      03:01:18 13.3 1 AT 13.28 13.3 Buy
      		23,260 44 LSE
      03:01:17 13.3 1 AT 13.28 13.3 Buy
      		23,259 43 LSE
      03:01:17 13.3 1 AT 13.28 13.3 Buy
      		23,258 42 LSE
      03:01:12 13.3 1 AT 13.28 13.3 Buy
      		23,257 41 LSE
      03:01:10 13.28 1 AT 13.28 13.3 Sell
      		23,256 40 LSE
      03:00:58 13.28 12 AT 13.28 13.305 Sell
      		23,255 39 LSE
      03:00:58 13.305 1 AT 13.28 13.305 Buy
      		23,243 38 LSE
      03:00:58 13.28 1 AT 13.28 13.305 Sell
      		23,242 37 LSE
      03:00:57 13.28 2 AT 13.28 13.305 Sell
      		23,241 36 LSE
      03:00:57 13.305 1 AT 13.28 13.305 Buy
      		23,239 35 LSE
      03:00:57 13.305 1 AT 13.28 13.305 Buy
      		23,238 34 LSE
      03:00:57 13.305 11 AT 13.28 13.305 Buy
      		23,237 33 LSE
      03:00:56 13.305 3 AT 13.28 13.305 Buy
      		23,226 32 LSE
      03:00:56 13.305 3 AT 13.28 13.305 Buy
      		23,223 31 LSE
      03:00:55 13.305 2 AT 13.28 13.305 Buy
      		23,220 30 LSE
      03:00:55 13.305 4 AT 13.28 13.305 Buy
      		23,218 29 LSE
      03:00:55 13.305 5 AT 13.28 13.305 Buy
      		23,214 28 LSE
      03:00:54 13.305 22 AT 13.28 13.305 Buy
      		23,209 27 LSE
      03:00:54 13.305 1 AT 13.28 13.305 Buy
      		23,187 26 LSE
      03:00:54 13.305 3 AT 13.28 13.305 Buy
      		23,186 25 LSE
      03:00:54 13.305 4 AT 13.28 13.305 Buy
      		23,183 24 LSE
      03:00:51 13.305 57 AT 13.295 13.305 Buy
      		23,179 23 LSE
      03:00:13 13.3 48 O 13.285 13.31 Buy
      		23,122 22 LSE
      03:00:12 13.3 533 AT 13.285 13.3 Buy
      		23,074 21 LSE
      03:00:12 13.3 12419 AT 13.285 13.3 Buy
      		22,541 20 LSE
      03:00:08 13.3 9 O 13.285 13.3 Buy
      		10,122 19 LSE
      03:00:08 13.3 6 O 13.285 13.3 Buy
      		10,113 18 LSE
      03:00:08 13.3 4 O 13.285 13.3 Buy
      		10,107 17 LSE
      03:00:08 13.3 1 O 13.285 13.3 Buy
      		10,103 16 LSE
      03:00:07 13.3 1 AT 13.285 13.3 Buy
      		10,102 15 LSE
      03:00:07 13.3 9 O 13.285 13.3 Buy
      		10,101 14 LSE
      03:00:07 13.3 3 O 13.285 13.3 Buy
      		10,092 13 LSE
      03:00:07 13.285 1 O 13.285 13.3 Sell
      		10,089 12 LSE
      03:00:07 13.285 5 O 13.285 13.3 Sell
      		10,088 11 LSE
      03:00:07 13.3 5 O 13.285 13.3 Buy
      		10,083 10 LSE
      03:00:07 13.3 2 O 13.285 13.3 Buy
      		10,078 9 LSE
      03:00:07 13.285 1 O 13.285 13.3 Sell
      		10,076 8 LSE
      03:00:06 13.3 2 O 13.285 13.3 Buy
      		10,075 7 LSE
      03:00:06 13.3 2 O 13.285 13.3 Buy
      		10,073 6 LSE
      03:00:04 13.3 426 AT 13.275 13.3 Buy
      		10,071 5 LSE
      03:00:04 13.3 70 AT 13.275 13.3 Buy
      		9,645 4 LSE
      03:00:04 13.3 3 AT 13.275 13.3 Buy
      		9,575 3 LSE
      03:00:04 13.3 3309 AT 13.27 13.3 Buy
      		9,572 2 LSE
      03:00:04 13.3 6263 UT 13.0 14.15
      		6,263 1 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock