Ish Auto & Robo (RBOT)

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:32	13.36	1158	O	13.315	13.325	Buy	277,019	348	LSE
11:50:12	13.344	3157	O	13.315	13.325	Buy	275,861	347	LSE
11:35:19	13.315	2014	O	13.315	13.325	Sell	272,704	346	LSE
11:35:18	13.315	993	UT	13.315	13.325	Sell	270,690	345	LSE
11:29:49	13.32	9	O	13.315	13.32	Buy	269,697	344	LSE
11:29:05	13.32	2853	AT	13.315	13.32	Buy	269,688	343	LSE
11:28:09	13.315	2853	AT	13.31	13.315	Buy	266,835	342	LSE
11:26:58	13.315	2853	AT	13.31	13.315	Buy	263,982	341	LSE
11:26:43	13.31	721	AT	13.31	13.315	Sell	261,129	340	LSE
11:26:25	13.315	21462	AT	13.315	13.32	Sell	260,408	339	LSE
11:26:12	13.315	8	AT	13.315	13.32	Sell	238,946	338	LSE
11:26:12	13.315	22	AT	13.315	13.32	Sell	238,938	337	LSE
11:26:10	13.315	1	O	13.315	13.32	Sell	238,916	336	LSE
11:24:43	13.315	451	AT	13.315	13.32	Sell	238,915	335	LSE
11:23:13	13.315	238	AT	13.315	13.32	Sell	238,464	334	LSE
11:23:13	13.315	501	AT	13.315	13.32	Sell	238,226	333	LSE
11:21:47	13.315	8	AT	13.315	13.325	Sell	237,725	332	LSE
11:21:47	13.315	66	AT	13.315	13.325	Sell	237,717	331	LSE
11:21:47	13.315	150	AT	13.315	13.325	Sell	237,651	330	LSE
11:21:29	13.315	8	AT	13.315	13.325	Sell	237,501	329	LSE
11:14:43	13.33	150	AT	13.325	13.33	Buy	237,493	328	LSE
11:13:42	13.33	527	AT	13.315	13.33	Buy	237,343	327	LSE
11:11:14	13.325	2853	AT	13.315	13.325	Buy	236,816	326	LSE
11:10:42	13.325	7892	AT	13.315	13.325	Buy	233,963	325	LSE
11:10:42	13.325	1513	AT	13.315	13.325	Buy	226,071	324	LSE
11:10:03	13.315	8431	O	13.315	13.325	Sell	224,558	323	LSE
11:09:05	13.325	2853	AT	13.315	13.325	Buy	216,127	322	LSE
11:08:55	13.325	514	AT	13.315	13.325	Buy	213,274	321	LSE
11:08:55	13.325	7892	AT	13.315	13.325	Buy	212,760	320	LSE
11:07:08	13.32	2853	AT	13.31	13.32	Buy	204,868	319	LSE
11:07:08	13.32	1136	AT	13.31	13.32	Buy	202,015	318	LSE
11:07:08	13.32	7892	AT	13.31	13.32	Buy	200,879	317	LSE
11:05:23	13.31	5281	AT	13.305	13.31	Buy	192,987	316	LSE
11:05:23	13.31	2853	AT	13.305	13.31	Buy	187,706	315	LSE
11:04:35	13.31	2853	AT	13.3	13.31	Buy	184,853	314	LSE
11:04:35	13.31	5281	AT	13.3	13.31	Buy	182,000	313	LSE
11:04:35	13.31	460	AT	13.3	13.31	Buy	176,719	312	LSE
11:04:00	13.305	5281	AT	13.3	13.305	Buy	176,259	311	LSE
11:04:00	13.305	2853	AT	13.3	13.305	Buy	170,978	310	LSE
11:03:26	13.31	2098	AT	13.3	13.31	Buy	168,125	309	LSE
11:03:26	13.31	2853	AT	13.3	13.31	Buy	166,027	308	LSE
11:02:15	13.31	2853	AT	13.3	13.31	Buy	163,174	307	LSE
11:02:06	13.305	437	AT	13.295	13.305	Buy	160,321	306	LSE
11:00:52	13.305	2853	AT	13.3	13.305	Buy	159,884	305	LSE
11:00:13	13.305	961	AT	13.3	13.305	Buy	157,031	304	LSE
10:51:50	13.31	1	AT	13.3	13.31	Buy	156,070	303	LSE
10:50:02	13.3	18	AT	13.3	13.305	Sell	156,069	302	LSE
10:50:02	13.3	96	AT	13.3	13.305	Sell	156,051	301	LSE
10:50:02	13.3	250	AT	13.3	13.305	Sell	155,955	300	LSE
10:49:44	13.3	650	AT	13.3	13.31	Sell	155,705	299	LSE
10:49:22	13.305	510	AT	13.295	13.305	Buy	155,055	298	LSE
10:45:05	13.29	515	AT	13.285	13.29	Buy	154,545	297	LSE
10:44:05	13.285	20	AT	13.285	13.29	Sell	154,030	296	LSE
10:42:25	13.285	250	AT	13.28	13.285	Buy	154,010	295	LSE
10:41:38	13.28	409	AT	13.277	13.28	Buy	153,760	294	LSE
10:40:34	13.27	62	AT	13.27	13.275	Sell	153,351	293	LSE
10:40:34	13.27	4	AT	13.27	13.275	Sell	153,289	292	LSE
10:40:01	1036.5	325	O	13.27	13.28	Buy	153,285	291	LSE
10:39:32	13.27	480	AT	13.265	13.27	Buy	152,960	290	LSE
10:39:32	13.27	490	AT	13.265	13.27	Buy	152,480	289	LSE
10:36:03	13.27	8	AT	13.27	13.275	Sell	151,990	288	LSE
10:32:18	13.27	40	AT	13.27	13.28	Sell	151,982	287	LSE
10:31:02	13.27	505	AT	13.26	13.27	Buy	151,942	286	LSE
10:27:21	13.27	515	AT	13.26	13.27	Buy	151,437	285	LSE
10:23:05	13.27	445	AT	13.26	13.27	Buy	150,922	284	LSE
10:21:26	13.275	445	AT	13.27	13.275	Buy	150,477	283	LSE
10:15:12	13.27	3	AT	13.27	13.275	Sell	150,032	282	LSE
10:15:12	13.27	5	AT	13.27	13.275	Sell	150,029	281	LSE
10:15:12	13.27	31	AT	13.27	13.275	Sell	150,024	280	LSE
10:13:50	13.27	451	AT	13.26	13.27	Buy	149,993	279	LSE
10:12:35	13.26	923	AT	13.255	13.26	Buy	149,542	278	LSE
10:10:00	13.26	9	AT	13.26	13.265	Sell	148,619	277	LSE
10:10:00	13.26	46	AT	13.26	13.265	Sell	148,610	276	LSE
10:10:00	13.26	25	AT	13.26	13.265	Sell	148,564	275	LSE
10:10:00	13.26	250	AT	13.26	13.265	Sell	148,539	274	LSE
10:09:07	13.27	342	AT	13.26	13.27	Buy	148,289	273	LSE
10:05:06	13.285	239	AT	13.28	13.285	Buy	147,947	272	LSE
10:05:05	13.285	250	AT	13.28	13.285	Buy	147,708	271	LSE
10:04:01	13.28	8	AT	13.28	13.285	Sell	147,458	270	LSE
10:04:01	13.28	34	AT	13.28	13.285	Sell	147,450	269	LSE
10:03:17	13.285	250	AT	13.285	13.295	Sell	147,416	268	LSE
10:00:00	13.285	491	AT	13.275	13.285	Buy	147,166	267	LSE
10:00:00	13.285	2603	AT	13.275	13.285	Buy	146,675	266	LSE
09:57:13	13.29	1	AT	13.28	13.29	Buy	144,072	265	LSE
09:55:22	13.285	250	AT	13.28	13.285	Buy	144,071	264	LSE
09:55:06	13.275	1511	AT	13.275	13.28	Sell	143,821	263	LSE
09:54:40	13.265	1000	O	13.275	13.28	Sell	142,310	262	LSE
09:53:44	13.275	451	AT	13.27	13.275	Buy	141,310	261	LSE
09:51:58	13.275	11	O	13.265	13.275	Buy	140,859	260	LSE
09:51:56	13.275	13	O	13.265	13.275	Buy	140,848	259	LSE
09:51:56	13.275	180	O	13.265	13.275	Buy	140,835	258	LSE
09:51:20	13.275	483	AT	13.27	13.275	Buy	140,655	257	LSE
09:49:31	13.275	250	AT	13.275	13.28	Sell	140,172	256	LSE
09:48:16	13.275	250	AT	13.265	13.275	Buy	139,922	255	LSE
09:46:21	13.28	2	O	13.27	13.28	Buy	139,672	254	LSE
09:46:06	13.275	5	AT	13.275	13.285	Sell	139,670	253	LSE
09:46:06	13.275	3	AT	13.275	13.285	Sell	139,665	252	LSE
09:46:06	13.275	55	AT	13.275	13.285	Sell	139,662	251	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest RBOT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Auto & Robo (RBOT) Trades

Ish Auto & Robo (RBOT)

🔥 Trades (Time & Sales) features

Latest RBOT Trades Delayed by 15 mins

Your Recent History

Latest RBOT Trades
Delayed by 15 mins