ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,507.78
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      12.395
      -0.23
      (-1.82%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:47 13.375 630 AT 13.375 13.38 Sell
      		101,538 351 LSE
      10:00:17 13.37 903 AT 13.37 13.385 Sell
      		100,908 350 LSE
      09:59:20 13.38 447 AT 13.375 13.38 Buy
      		100,005 349 LSE
      09:59:20 13.38 10 AT 13.375 13.38 Buy
      		99,558 348 LSE
      09:58:03 13.38 1 O 13.37 13.38 Buy
      		99,548 347 LSE
      09:58:03 13.375 6 AT 13.375 13.38 Sell
      		99,547 346 LSE
      09:58:03 13.375 2419 AT 13.375 13.38 Sell
      		99,541 345 LSE
      09:57:54 13.375 21 AT 13.375 13.38 Sell
      		97,122 344 LSE
      09:57:54 13.375 406 AT 13.375 13.38 Sell
      		97,101 343 LSE
      09:57:02 13.365 5154 AT 13.365 13.38 Sell
      		96,695 342 LSE
      09:57:02 13.37 2846 AT 13.37 13.38 Sell
      		91,541 341 LSE
      09:56:42 13.37 491 AT 13.365 13.37 Buy
      		88,695 340 LSE
      09:53:12 13.37 6 AT 13.37 13.38 Sell
      		88,204 339 LSE
      09:53:12 13.37 2 AT 13.37 13.38 Sell
      		88,198 338 LSE
      09:53:12 13.37 19 AT 13.37 13.38 Sell
      		88,196 337 LSE
      09:51:52 13.375 519 AT 13.375 13.385 Sell
      		88,177 336 LSE
      09:49:44 13.38 1 AT 13.37 13.38 Buy
      		87,658 335 LSE
      09:49:44 13.38 4 AT 13.37 13.38 Buy
      		87,657 334 LSE
      09:48:42 13.37 12 AT 13.37 13.38 Sell
      		87,653 333 LSE
      09:46:52 13.375 518 AT 13.375 13.385 Sell
      		87,641 332 LSE
      09:43:26 13.375 2 O 13.36 13.375 Buy
      		87,123 331 LSE
      09:43:25 13.36 474 AT 13.36 13.375 Sell
      		87,121 330 LSE
      09:40:35 13.37 8 AT 13.37 13.38 Sell
      		86,647 329 LSE
      09:40:35 13.37 64 AT 13.37 13.38 Sell
      		86,639 328 LSE
      09:40:31 13.37 530 AT 13.365 13.37 Buy
      		86,575 327 LSE
      09:38:58 13.365 8 AT 13.365 13.37 Sell
      		86,045 326 LSE
      09:36:02 13.35 144 O 13.35 13.37 Sell
      		86,037 325 LSE
      09:36:00 13.35 123 O 13.35 13.37 Sell
      		85,893 324 LSE
      09:35:46 13.355 95 O 13.355 13.37 Sell
      		85,770 323 LSE
      09:32:50 13.395 1 O 13.37 13.395 Buy
      		85,675 322 LSE
      09:32:24 13.38 7 AT 13.36 13.38 Buy
      		85,674 321 LSE
      09:32:20 13.37 485 AT 13.36 13.37 Buy
      		85,667 320 LSE
      09:31:38 13.365 277 AT 13.355 13.365 Buy
      		85,182 319 LSE
      09:31:38 13.365 134 AT 13.355 13.365 Buy
      		84,905 318 LSE
      09:31:38 13.365 400 AT 13.355 13.365 Buy
      		84,771 317 LSE
      09:27:37 13.355 920 AT 13.355 13.365 Sell
      		84,371 316 LSE
      09:19:44 13.35 4 O 13.35 13.365 Sell
      		83,451 315 LSE
      09:15:37 13.36 7 AT 13.36 13.37 Sell
      		83,447 314 LSE
      09:15:37 13.36 393 AT 13.36 13.37 Sell
      		83,440 313 LSE
      09:15:36 13.36 8 AT 13.36 13.365 Sell
      		83,047 312 LSE
      09:15:36 13.36 99 AT 13.36 13.365 Sell
      		83,039 311 LSE
      09:14:45 13.365 1 AT 13.35 13.365 Buy
      		82,940 310 LSE
      09:14:18 13.355 472 AT 13.35 13.355 Buy
      		82,939 309 LSE
      09:14:18 13.355 269 AT 13.35 13.355 Buy
      		82,467 308 LSE
      09:14:18 13.355 480 AT 13.35 13.355 Buy
      		82,198 307 LSE
      09:14:18 13.355 508 AT 13.35 13.355 Buy
      		81,718 306 LSE
      09:11:59 13.35 8 AT 13.35 13.355 Sell
      		81,210 305 LSE
      09:11:59 13.35 56 AT 13.35 13.355 Sell
      		81,202 304 LSE
      09:11:58 13.35 525 AT 13.35 13.355 Sell
      		81,146 303 LSE
      09:09:33 13.35 13 AT 13.35 13.355 Sell
      		80,621 302 LSE
      09:07:27 13.345 511 AT 13.345 13.355 Sell
      		80,608 301 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock