ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,423.88
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      12.395
      -0.23
      (-1.82%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 13.345 2183 UT 13.365 13.375 Sell
      		154,558 448 LSE
      11:29:46 13.365 145 AT 13.365 13.38 Sell
      		152,375 447 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,230 446 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,227 445 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,224 444 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,221 443 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,218 442 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,215 441 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,212 440 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,209 439 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,206 438 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,203 437 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,200 436 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,197 435 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,194 434 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,191 433 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,188 432 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,185 431 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,182 430 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,179 429 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,176 428 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,173 427 LSE
      11:29:46 13.365 3 AT 13.365 13.38 Sell
      		152,170 426 LSE
      11:29:38 13.375 22525 AT 13.365 13.375 Buy
      		152,167 425 LSE
      11:28:55 13.37 2244 AT 13.365 13.37 Buy
      		129,642 424 LSE
      11:27:29 13.365 4 O 13.365 13.375 Sell
      		127,398 423 LSE
      11:27:29 13.365 607 AT 13.365 13.375 Sell
      		127,394 422 LSE
      11:18:25 13.365 74 AT 13.365 13.37 Sell
      		126,787 421 LSE
      11:18:18 13.365 479 AT 13.36 13.365 Buy
      		126,713 420 LSE
      11:17:43 13.36 3 AT 13.36 13.365 Sell
      		126,234 419 LSE
      11:17:25 13.36 493 AT 13.36 13.37 Sell
      		126,231 418 LSE
      11:15:09 13.37 3 AT 13.36 13.37 Buy
      		125,738 417 LSE
      11:14:45 13.365 1085 AT 13.365 13.37 Sell
      		125,735 416 LSE
      11:13:50 13.365 6 AT 13.365 13.37 Sell
      		124,650 415 LSE
      11:13:50 13.365 2 AT 13.365 13.37 Sell
      		124,644 414 LSE
      11:13:50 13.365 42 AT 13.365 13.37 Sell
      		124,642 413 LSE
      11:13:50 13.365 23 AT 13.365 13.37 Sell
      		124,600 412 LSE
      11:13:50 13.365 400 AT 13.365 13.37 Sell
      		124,577 411 LSE
      11:13:09 13.37 80 AT 13.365 13.37 Buy
      		124,177 410 LSE
      11:12:34 13.365 499 AT 13.36 13.365 Buy
      		124,097 409 LSE
      11:09:18 13.36 453 AT 13.355 13.36 Buy
      		123,598 408 LSE
      11:09:18 13.36 244 AT 13.355 13.36 Buy
      		123,145 407 LSE
      11:09:18 13.36 534 AT 13.355 13.36 Buy
      		122,901 406 LSE
      11:01:53 13.36 2 O 13.35 13.36 Buy
      		122,367 405 LSE
      11:01:06 13.36 65 AT 13.35 13.36 Buy
      		122,365 404 LSE
      11:01:06 13.36 9 AT 13.35 13.36 Buy
      		122,300 403 LSE
      11:01:05 13.36 17 O 13.35 13.36 Buy
      		122,291 402 LSE
      11:00:13 13.355 400 AT 13.35 13.355 Buy
      		122,274 401 LSE
      10:56:52 13.345 469 AT 13.345 13.355 Sell
      		121,874 400 LSE
      10:55:42 13.355 8 AT 13.355 13.36 Sell
      		121,405 399 LSE
      10:55:42 13.355 77 AT 13.355 13.36 Sell
      		121,397 398 LSE
      10:55:42 13.355 400 AT 13.355 13.36 Sell
      		121,320 397 LSE
      10:55:21 13.355 1 AT 13.355 13.365 Sell
      		120,920 396 LSE
      10:55:21 13.355 8 AT 13.355 13.365 Sell
      		120,919 395 LSE
      10:52:39 13.355 511 AT 13.355 13.365 Sell
      		120,911 394 LSE
      10:50:47 13.355 1 AT 13.355 13.36 Sell
      		120,400 393 LSE
      10:50:21 13.355 505 AT 13.355 13.36 Sell
      		120,399 392 LSE
      10:44:54 13.36 14 AT 13.35 13.36 Buy
      		119,894 391 LSE
      10:43:35 13.355 459 AT 13.355 13.365 Sell
      		119,880 390 LSE
      10:42:37 13.36 460 AT 13.36 13.365 Sell
      		119,421 389 LSE
      10:38:11 13.355 111 AT 13.35 13.355 Buy
      		118,961 388 LSE
      10:38:11 13.355 289 AT 13.35 13.355 Buy
      		118,850 387 LSE
      10:36:48 13.355 28 O 13.345 13.355 Buy
      		118,561 386 LSE
      10:35:27 13.37 1 O 13.36 13.37 Buy
      		118,533 385 LSE
      10:34:51 13.36 483 AT 13.36 13.37 Sell
      		118,532 384 LSE
      10:30:59 13.365 466 AT 13.365 13.375 Sell
      		118,049 383 LSE
      10:30:00 13.365 1 O 13.365 13.375 Sell
      		117,583 382 LSE
      10:27:47 13.365 518 AT 13.365 13.375 Sell
      		117,582 381 LSE
      10:26:55 13.365 715 AT 13.365 13.375 Sell
      		117,064 380 LSE
      10:23:06 13.365 589 AT 13.365 13.375 Sell
      		116,349 379 LSE
      10:20:02 13.38 21 AT 13.38 13.385 Sell
      		115,760 378 LSE
      10:20:00 13.385 1 AT 13.38 13.385 Buy
      		115,739 377 LSE
      10:20:00 13.385 1 AT 13.38 13.385 Buy
      		115,738 376 LSE
      10:18:13 13.38 519 AT 13.38 13.39 Sell
      		115,737 375 LSE
      10:16:26 13.385 1 O 13.375 13.385 Buy
      		115,218 374 LSE
      10:15:21 13.385 1 AT 13.37 13.385 Buy
      		115,217 373 LSE
      10:15:06 13.385 7 AT 13.385 13.395 Sell
      		115,216 372 LSE
      10:15:06 13.385 1 AT 13.385 13.395 Sell
      		115,209 371 LSE
      10:15:06 13.385 19 AT 13.385 13.395 Sell
      		115,208 370 LSE
      10:15:06 13.385 280 AT 13.385 13.395 Sell
      		115,189 369 LSE
      10:15:06 13.385 400 AT 13.385 13.395 Sell
      		114,909 368 LSE
      10:15:02 13.385 1297 AT 13.385 13.395 Sell
      		114,509 367 LSE
      10:15:02 13.385 3 AT 13.385 13.395 Sell
      		113,212 366 LSE
      10:14:10 13.385 1154 AT 13.385 13.395 Sell
      		113,209 365 LSE
      10:12:57 13.385 537 AT 13.385 13.395 Sell
      		112,055 364 LSE
      10:11:58 13.388 550 O 13.375 13.39 Buy
      		111,518 363 LSE
      10:11:02 13.395 14 AT 13.375 13.395 Buy
      		110,968 362 LSE
      10:09:47 13.395 1 O 13.375 13.395 Buy
      		110,954 361 LSE
      10:08:31 13.385 449 AT 13.375 13.385 Buy
      		110,953 360 LSE
      10:06:57 13.385 1 O 13.375 13.385 Buy
      		110,504 359 LSE
      10:04:12 13.37 484 AT 13.37 13.38 Sell
      		110,503 358 LSE
      10:02:05 13.375 143 AT 13.37 13.375 Buy
      		110,019 357 LSE
      10:02:05 13.375 257 AT 13.37 13.375 Buy
      		109,876 356 LSE
      10:01:33 13.365 5154 AT 13.365 13.38 Sell
      		109,619 355 LSE
      10:01:33 13.37 2846 AT 13.37 13.38 Sell
      		104,465 354 LSE
      10:00:47 13.375 28 AT 13.375 13.38 Sell
      		101,619 353 LSE
      10:00:47 13.375 53 AT 13.375 13.38 Sell
      		101,591 352 LSE
      10:00:47 13.375 630 AT 13.375 13.38 Sell
      		101,538 351 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      LSE
      EPAB
      Am Sp Eurozone
      Delayed Upgrade Clock