![Ish Auto & Robo](/common/images/company/L_RBOT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 13.345 | 2183 | UT | 13.365 | 13.375 | Sell | 154,558 | 448 | LSE | |
11:29:46 | 13.365 | 145 | AT | 13.365 | 13.38 | Sell | 152,375 | 447 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,230 | 446 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,227 | 445 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,224 | 444 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,221 | 443 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,218 | 442 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,215 | 441 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,212 | 440 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,209 | 439 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,206 | 438 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,203 | 437 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,200 | 436 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,197 | 435 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,194 | 434 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,191 | 433 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,188 | 432 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,185 | 431 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,182 | 430 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,179 | 429 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,176 | 428 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,173 | 427 | LSE | |
11:29:46 | 13.365 | 3 | AT | 13.365 | 13.38 | Sell | 152,170 | 426 | LSE | |
11:29:38 | 13.375 | 22525 | AT | 13.365 | 13.375 | Buy | 152,167 | 425 | LSE | |
11:28:55 | 13.37 | 2244 | AT | 13.365 | 13.37 | Buy | 129,642 | 424 | LSE | |
11:27:29 | 13.365 | 4 | O | 13.365 | 13.375 | Sell | 127,398 | 423 | LSE | |
11:27:29 | 13.365 | 607 | AT | 13.365 | 13.375 | Sell | 127,394 | 422 | LSE | |
11:18:25 | 13.365 | 74 | AT | 13.365 | 13.37 | Sell | 126,787 | 421 | LSE | |
11:18:18 | 13.365 | 479 | AT | 13.36 | 13.365 | Buy | 126,713 | 420 | LSE | |
11:17:43 | 13.36 | 3 | AT | 13.36 | 13.365 | Sell | 126,234 | 419 | LSE | |
11:17:25 | 13.36 | 493 | AT | 13.36 | 13.37 | Sell | 126,231 | 418 | LSE | |
11:15:09 | 13.37 | 3 | AT | 13.36 | 13.37 | Buy | 125,738 | 417 | LSE | |
11:14:45 | 13.365 | 1085 | AT | 13.365 | 13.37 | Sell | 125,735 | 416 | LSE | |
11:13:50 | 13.365 | 6 | AT | 13.365 | 13.37 | Sell | 124,650 | 415 | LSE | |
11:13:50 | 13.365 | 2 | AT | 13.365 | 13.37 | Sell | 124,644 | 414 | LSE | |
11:13:50 | 13.365 | 42 | AT | 13.365 | 13.37 | Sell | 124,642 | 413 | LSE | |
11:13:50 | 13.365 | 23 | AT | 13.365 | 13.37 | Sell | 124,600 | 412 | LSE | |
11:13:50 | 13.365 | 400 | AT | 13.365 | 13.37 | Sell | 124,577 | 411 | LSE | |
11:13:09 | 13.37 | 80 | AT | 13.365 | 13.37 | Buy | 124,177 | 410 | LSE | |
11:12:34 | 13.365 | 499 | AT | 13.36 | 13.365 | Buy | 124,097 | 409 | LSE | |
11:09:18 | 13.36 | 453 | AT | 13.355 | 13.36 | Buy | 123,598 | 408 | LSE | |
11:09:18 | 13.36 | 244 | AT | 13.355 | 13.36 | Buy | 123,145 | 407 | LSE | |
11:09:18 | 13.36 | 534 | AT | 13.355 | 13.36 | Buy | 122,901 | 406 | LSE | |
11:01:53 | 13.36 | 2 | O | 13.35 | 13.36 | Buy | 122,367 | 405 | LSE | |
11:01:06 | 13.36 | 65 | AT | 13.35 | 13.36 | Buy | 122,365 | 404 | LSE | |
11:01:06 | 13.36 | 9 | AT | 13.35 | 13.36 | Buy | 122,300 | 403 | LSE | |
11:01:05 | 13.36 | 17 | O | 13.35 | 13.36 | Buy | 122,291 | 402 | LSE | |
11:00:13 | 13.355 | 400 | AT | 13.35 | 13.355 | Buy | 122,274 | 401 | LSE | |
10:56:52 | 13.345 | 469 | AT | 13.345 | 13.355 | Sell | 121,874 | 400 | LSE | |
10:55:42 | 13.355 | 8 | AT | 13.355 | 13.36 | Sell | 121,405 | 399 | LSE | |
10:55:42 | 13.355 | 77 | AT | 13.355 | 13.36 | Sell | 121,397 | 398 | LSE | |
10:55:42 | 13.355 | 400 | AT | 13.355 | 13.36 | Sell | 121,320 | 397 | LSE | |
10:55:21 | 13.355 | 1 | AT | 13.355 | 13.365 | Sell | 120,920 | 396 | LSE | |
10:55:21 | 13.355 | 8 | AT | 13.355 | 13.365 | Sell | 120,919 | 395 | LSE | |
10:52:39 | 13.355 | 511 | AT | 13.355 | 13.365 | Sell | 120,911 | 394 | LSE | |
10:50:47 | 13.355 | 1 | AT | 13.355 | 13.36 | Sell | 120,400 | 393 | LSE | |
10:50:21 | 13.355 | 505 | AT | 13.355 | 13.36 | Sell | 120,399 | 392 | LSE | |
10:44:54 | 13.36 | 14 | AT | 13.35 | 13.36 | Buy | 119,894 | 391 | LSE | |
10:43:35 | 13.355 | 459 | AT | 13.355 | 13.365 | Sell | 119,880 | 390 | LSE | |
10:42:37 | 13.36 | 460 | AT | 13.36 | 13.365 | Sell | 119,421 | 389 | LSE | |
10:38:11 | 13.355 | 111 | AT | 13.35 | 13.355 | Buy | 118,961 | 388 | LSE | |
10:38:11 | 13.355 | 289 | AT | 13.35 | 13.355 | Buy | 118,850 | 387 | LSE | |
10:36:48 | 13.355 | 28 | O | 13.345 | 13.355 | Buy | 118,561 | 386 | LSE | |
10:35:27 | 13.37 | 1 | O | 13.36 | 13.37 | Buy | 118,533 | 385 | LSE | |
10:34:51 | 13.36 | 483 | AT | 13.36 | 13.37 | Sell | 118,532 | 384 | LSE | |
10:30:59 | 13.365 | 466 | AT | 13.365 | 13.375 | Sell | 118,049 | 383 | LSE | |
10:30:00 | 13.365 | 1 | O | 13.365 | 13.375 | Sell | 117,583 | 382 | LSE | |
10:27:47 | 13.365 | 518 | AT | 13.365 | 13.375 | Sell | 117,582 | 381 | LSE | |
10:26:55 | 13.365 | 715 | AT | 13.365 | 13.375 | Sell | 117,064 | 380 | LSE | |
10:23:06 | 13.365 | 589 | AT | 13.365 | 13.375 | Sell | 116,349 | 379 | LSE | |
10:20:02 | 13.38 | 21 | AT | 13.38 | 13.385 | Sell | 115,760 | 378 | LSE | |
10:20:00 | 13.385 | 1 | AT | 13.38 | 13.385 | Buy | 115,739 | 377 | LSE | |
10:20:00 | 13.385 | 1 | AT | 13.38 | 13.385 | Buy | 115,738 | 376 | LSE | |
10:18:13 | 13.38 | 519 | AT | 13.38 | 13.39 | Sell | 115,737 | 375 | LSE | |
10:16:26 | 13.385 | 1 | O | 13.375 | 13.385 | Buy | 115,218 | 374 | LSE | |
10:15:21 | 13.385 | 1 | AT | 13.37 | 13.385 | Buy | 115,217 | 373 | LSE | |
10:15:06 | 13.385 | 7 | AT | 13.385 | 13.395 | Sell | 115,216 | 372 | LSE | |
10:15:06 | 13.385 | 1 | AT | 13.385 | 13.395 | Sell | 115,209 | 371 | LSE | |
10:15:06 | 13.385 | 19 | AT | 13.385 | 13.395 | Sell | 115,208 | 370 | LSE | |
10:15:06 | 13.385 | 280 | AT | 13.385 | 13.395 | Sell | 115,189 | 369 | LSE | |
10:15:06 | 13.385 | 400 | AT | 13.385 | 13.395 | Sell | 114,909 | 368 | LSE | |
10:15:02 | 13.385 | 1297 | AT | 13.385 | 13.395 | Sell | 114,509 | 367 | LSE | |
10:15:02 | 13.385 | 3 | AT | 13.385 | 13.395 | Sell | 113,212 | 366 | LSE | |
10:14:10 | 13.385 | 1154 | AT | 13.385 | 13.395 | Sell | 113,209 | 365 | LSE | |
10:12:57 | 13.385 | 537 | AT | 13.385 | 13.395 | Sell | 112,055 | 364 | LSE | |
10:11:58 | 13.388 | 550 | O | 13.375 | 13.39 | Buy | 111,518 | 363 | LSE | |
10:11:02 | 13.395 | 14 | AT | 13.375 | 13.395 | Buy | 110,968 | 362 | LSE | |
10:09:47 | 13.395 | 1 | O | 13.375 | 13.395 | Buy | 110,954 | 361 | LSE | |
10:08:31 | 13.385 | 449 | AT | 13.375 | 13.385 | Buy | 110,953 | 360 | LSE | |
10:06:57 | 13.385 | 1 | O | 13.375 | 13.385 | Buy | 110,504 | 359 | LSE | |
10:04:12 | 13.37 | 484 | AT | 13.37 | 13.38 | Sell | 110,503 | 358 | LSE | |
10:02:05 | 13.375 | 143 | AT | 13.37 | 13.375 | Buy | 110,019 | 357 | LSE | |
10:02:05 | 13.375 | 257 | AT | 13.37 | 13.375 | Buy | 109,876 | 356 | LSE | |
10:01:33 | 13.365 | 5154 | AT | 13.365 | 13.38 | Sell | 109,619 | 355 | LSE | |
10:01:33 | 13.37 | 2846 | AT | 13.37 | 13.38 | Sell | 104,465 | 354 | LSE | |
10:00:47 | 13.375 | 28 | AT | 13.375 | 13.38 | Sell | 101,619 | 353 | LSE | |
10:00:47 | 13.375 | 53 | AT | 13.375 | 13.38 | Sell | 101,591 | 352 | LSE | |
10:00:47 | 13.375 | 630 | AT | 13.375 | 13.38 | Sell | 101,538 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.