ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.695
      0.22%
      Bitcoin
      66,309.12
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.31
      0.08
      ( 0.60% )
      Updated: 03:15:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 13.265 332 UT 13.265 13.285 Sell
      		130,073 302 LSE
      11:29:50 13.265 262 AT 13.265 13.285 Sell
      		129,741 301 LSE
      11:29:47 13.265 248 AT 13.265 13.28 Sell
      		129,479 300 LSE
      11:29:47 13.265 95 AT 13.265 13.28 Sell
      		129,231 299 LSE
      11:29:26 13.265 1 AT 13.265 13.28 Sell
      		129,136 298 LSE
      11:25:26 13.27 521 AT 13.27 13.285 Sell
      		129,135 297 LSE
      11:25:26 13.27 550 AT 13.27 13.285 Sell
      		128,614 296 LSE
      11:25:22 13.27 15000 AT 13.27 13.285 Sell
      		128,064 295 LSE
      11:21:50 13.275 8 AT 13.275 13.285 Sell
      		113,064 294 LSE
      11:21:50 13.275 251 AT 13.275 13.285 Sell
      		113,056 293 LSE
      11:21:40 13.275 450 AT 13.27 13.275 Buy
      		112,805 292 LSE
      11:21:40 13.275 263 AT 13.27 13.275 Buy
      		112,355 291 LSE
      11:21:40 13.275 480 AT 13.27 13.275 Buy
      		112,092 290 LSE
      11:18:48 13.27 8 AT 13.27 13.275 Sell
      		111,612 289 LSE
      11:18:48 13.27 47 AT 13.27 13.275 Sell
      		111,604 288 LSE
      11:18:42 13.265 100 AT 13.265 13.275 Sell
      		111,557 287 LSE
      11:14:37 13.265 488 AT 13.26 13.265 Buy
      		111,457 286 LSE
      11:13:04 13.26 38 AT 13.26 13.265 Sell
      		110,969 285 LSE
      11:10:16 13.26 259 AT 13.255 13.26 Buy
      		110,931 284 LSE
      11:10:16 13.26 508 AT 13.255 13.26 Buy
      		110,672 283 LSE
      11:10:16 13.26 513 AT 13.255 13.26 Buy
      		110,164 282 LSE
      11:07:34 13.25 491 AT 13.25 13.26 Sell
      		109,651 281 LSE
      11:02:57 13.255 4 AT 13.255 13.265 Sell
      		109,160 280 LSE
      11:02:57 13.255 4 AT 13.255 13.265 Sell
      		109,156 279 LSE
      11:02:57 13.255 8 AT 13.255 13.265 Sell
      		109,152 278 LSE
      11:02:00 13.255 50 AT 13.255 13.265 Sell
      		109,144 277 LSE
      11:00:07 13.26 8 AT 13.26 13.27 Sell
      		109,094 276 LSE
      10:57:06 13.28 1 AT 13.265 13.28 Buy
      		109,086 275 LSE
      10:57:06 13.28 3 AT 13.265 13.28 Buy
      		109,085 274 LSE
      10:56:24 13.27 291 AT 13.26 13.27 Buy
      		109,082 273 LSE
      10:52:13 13.265 33 AT 13.265 13.27 Sell
      		108,791 272 LSE
      10:49:29 13.265 503 AT 13.26 13.265 Buy
      		108,758 271 LSE
      10:49:29 13.265 263 AT 13.26 13.265 Buy
      		108,255 270 LSE
      10:48:55 13.26 506 AT 13.255 13.26 Buy
      		107,992 269 LSE
      10:48:55 13.26 505 AT 13.255 13.26 Buy
      		107,486 268 LSE
      10:48:55 13.26 267 AT 13.255 13.26 Buy
      		106,981 267 LSE
      10:47:55 13.255 502 AT 13.255 13.26 Sell
      		106,714 266 LSE
      10:46:08 13.25 15000 AT 13.25 13.26 Sell
      		106,212 265 LSE
      10:41:08 13.255 8 AT 13.255 13.265 Sell
      		91,212 264 LSE
      10:38:00 13.26 518 AT 13.25 13.26 Buy
      		91,204 263 LSE
      10:32:31 13.26 851 AT 13.255 13.26 Buy
      		90,686 262 LSE
      10:32:23 13.255 641 AT 13.255 13.26 Sell
      		89,835 261 LSE
      10:29:20 13.25 483 AT 13.25 13.26 Sell
      		89,194 260 LSE
      10:27:14 13.25 1 AT 13.25 13.265 Sell
      		88,711 259 LSE
      10:13:37 13.265 465 AT 13.26 13.265 Buy
      		88,710 258 LSE
      10:13:27 13.26 103 O 13.26 13.265 Sell
      		88,245 257 LSE
      10:10:46 13.26 227 AT 13.255 13.26 Buy
      		88,142 256 LSE
      10:10:45 13.26 36 AT 13.255 13.26 Buy
      		87,915 255 LSE
      10:10:45 13.26 214 AT 13.255 13.26 Buy
      		87,879 254 LSE
      10:10:45 13.26 250 AT 13.255 13.26 Buy
      		87,665 253 LSE
      10:08:16 13.25 8 AT 13.25 13.26 Sell
      		87,415 252 LSE
      10:06:07 13.255 250 AT 13.25 13.255 Buy
      		87,407 251 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      USOTC
      PTCAY
      PT Chandra Asri Pacific ... (PK)
      EU
      CN20G
      CAC Next 20 Gross Return
      NASDAQ
      EAGL
      Egl
      NASDAQ
      BJCTE
      Delayed Upgrade Clock