ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,843.85
      -1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.23
      0.12
      (0.92%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:07 13.255 250 AT 13.25 13.255 Buy
      		87,407 251 LSE
      10:05:45 13.255 12 AT 13.245 13.255 Buy
      		87,157 250 LSE
      10:05:45 13.255 1 AT 13.245 13.255 Buy
      		87,145 249 LSE
      10:02:30 13.25 436 AT 13.24 13.25 Buy
      		87,144 248 LSE
      10:02:12 13.245 3 AT 13.245 13.255 Sell
      		86,708 247 LSE
      10:02:12 13.245 5 AT 13.245 13.255 Sell
      		86,705 246 LSE
      10:02:12 13.245 127 AT 13.245 13.255 Sell
      		86,700 245 LSE
      10:02:12 13.255 4 AT 13.245 13.255 Buy
      		86,573 244 LSE
      10:02:12 13.245 250 AT 13.245 13.255 Sell
      		86,569 243 LSE
      10:02:12 13.245 3750 AT 13.245 13.255 Sell
      		86,319 242 LSE
      10:02:10 13.245 8 AT 13.245 13.255 Sell
      		82,569 241 LSE
      10:02:10 13.245 162 AT 13.245 13.255 Sell
      		82,561 240 LSE
      10:01:10 13.25 3412 AT 13.24 13.25 Buy
      		82,399 239 LSE
      10:01:10 13.25 263 AT 13.24 13.25 Buy
      		78,987 238 LSE
      10:00:00 13.245 228 AT 13.235 13.245 Buy
      		78,724 237 LSE
      10:00:00 13.245 250 AT 13.235 13.245 Buy
      		78,496 236 LSE
      09:59:29 13.235 8 AT 13.235 13.245 Sell
      		78,246 235 LSE
      09:59:29 13.235 118 AT 13.235 13.245 Sell
      		78,238 234 LSE
      09:59:29 13.235 662 AT 13.235 13.245 Sell
      		78,120 233 LSE
      09:59:26 13.235 8 AT 13.235 13.245 Sell
      		77,458 232 LSE
      09:59:26 13.235 8 AT 13.235 13.245 Sell
      		77,450 231 LSE
      09:56:14 13.24 458 AT 13.235 13.24 Buy
      		77,442 230 LSE
      09:56:14 13.24 444 AT 13.235 13.24 Buy
      		76,984 229 LSE
      09:53:25 13.235 8 AT 13.235 13.245 Sell
      		76,540 228 LSE
      09:46:44 13.225 262 AT 13.22 13.225 Buy
      		76,532 227 LSE
      09:46:44 13.225 440 AT 13.22 13.225 Buy
      		76,270 226 LSE
      09:44:51 13.22 434 AT 13.215 13.22 Buy
      		75,830 225 LSE
      09:44:51 13.22 855 AT 13.215 13.22 Buy
      		75,396 224 LSE
      09:44:51 13.22 291 AT 13.215 13.22 Buy
      		74,541 223 LSE
      09:42:23 13.215 441 AT 13.215 13.225 Sell
      		74,250 222 LSE
      09:40:21 13.215 8 AT 13.215 13.225 Sell
      		73,809 221 LSE
      09:36:45 13.235 9 O 13.22 13.235 Buy
      		73,801 220 LSE
      09:35:46 13.235 16 AT 13.22 13.235 Buy
      		73,792 219 LSE
      09:34:55 13.224 170 O 13.225 13.235 Sell
      		73,776 218 LSE
      09:33:56 13.235 8 AT 13.22 13.235 Buy
      		73,606 217 LSE
      09:30:59 13.215 264 AT 13.21 13.215 Buy
      		73,598 216 LSE
      09:30:59 13.215 456 AT 13.21 13.215 Buy
      		73,334 215 LSE
      09:30:14 13.21 889 AT 13.205 13.21 Buy
      		72,878 214 LSE
      09:30:14 13.21 123 AT 13.205 13.21 Buy
      		71,989 213 LSE
      09:27:21 13.2 519 AT 13.2 13.21 Sell
      		71,866 212 LSE
      09:24:00 13.2 8 AT 13.2 13.21 Sell
      		71,347 211 LSE
      09:24:00 13.2 193 AT 13.2 13.21 Sell
      		71,339 210 LSE
      09:24:00 13.2 1071 AT 13.2 13.21 Sell
      		71,146 209 LSE
      09:22:26 13.2 8 AT 13.2 13.21 Sell
      		70,075 208 LSE
      09:22:26 13.2 15 AT 13.2 13.21 Sell
      		70,067 207 LSE
      09:18:01 13.21 7 AT 13.2 13.21 Buy
      		70,052 206 LSE
      09:16:25 13.21 5 AT 13.2 13.21 Buy
      		70,045 205 LSE
      09:14:20 13.21 1 AT 13.195 13.21 Buy
      		70,040 204 LSE
      09:14:20 13.21 4 AT 13.195 13.21 Buy
      		70,039 203 LSE
      09:12:26 13.195 707 O 13.195 13.215 Sell
      		70,035 202 LSE
      09:11:12 13.195 7 O 13.195 13.215 Sell
      		69,328 201 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      LSE
      FEI
      Fundamental-e Investments
      Delayed Upgrade Clock