ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      67,600.36
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.23
      0.12
      (0.92%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:29 13.22 40 AT 13.21 13.22 Buy
      		51,598 151 LSE
      07:51:49 13.21 3 AT 13.21 13.22 Sell
      		51,558 150 LSE
      07:51:49 13.21 5 AT 13.21 13.22 Sell
      		51,555 149 LSE
      07:51:49 13.21 58 AT 13.21 13.22 Sell
      		51,550 148 LSE
      07:51:10 13.21 527 AT 13.21 13.22 Sell
      		51,492 147 LSE
      07:46:04 13.21 8 AT 13.21 13.22 Sell
      		50,965 146 LSE
      07:46:04 13.21 9 AT 13.21 13.22 Sell
      		50,957 145 LSE
      07:43:11 13.215 734 AT 13.215 13.22 Sell
      		50,948 144 LSE
      07:41:10 13.22 4 O 13.21 13.22 Buy
      		50,214 143 LSE
      07:41:10 13.21 501 AT 13.21 13.22 Sell
      		50,210 142 LSE
      07:37:04 13.215 641 AT 13.215 13.22 Sell
      		49,709 141 LSE
      07:32:02 13.21 8 AT 13.21 13.22 Sell
      		49,068 140 LSE
      07:32:02 13.21 45 AT 13.21 13.22 Sell
      		49,060 139 LSE
      07:32:01 13.21 460 AT 13.21 13.22 Sell
      		49,015 138 LSE
      07:30:40 13.22 3 O 13.2 13.22 Buy
      		48,555 137 LSE
      07:29:54 13.205 2100 O 13.205 13.22 Sell
      		48,552 136 LSE
      07:27:01 13.21 8 AT 13.21 13.22 Sell
      		46,452 135 LSE
      07:18:01 13.22 1 AT 13.21 13.22 Buy
      		46,444 134 LSE
      07:18:01 13.22 1 AT 13.21 13.22 Buy
      		46,443 133 LSE
      07:15:11 13.21 642 AT 13.21 13.22 Sell
      		46,442 132 LSE
      07:11:05 13.21 505 AT 13.21 13.225 Sell
      		45,800 131 LSE
      07:07:52 13.225 48 AT 13.21 13.225 Buy
      		45,295 130 LSE
      07:03:37 13.225 1 AT 13.21 13.225 Buy
      		45,247 129 LSE
      07:03:37 13.225 1 AT 13.21 13.225 Buy
      		45,246 128 LSE
      06:59:35 13.21 462 AT 13.21 13.225 Sell
      		45,245 127 LSE
      06:59:35 13.21 1 AT 13.21 13.225 Sell
      		44,783 126 LSE
      06:57:52 13.225 18 O 13.21 13.225 Buy
      		44,782 125 LSE
      06:57:52 13.225 1 AT 13.21 13.225 Buy
      		44,764 124 LSE
      06:55:25 13.225 1 AT 13.21 13.225 Buy
      		44,763 123 LSE
      06:55:24 13.225 1 AT 13.21 13.225 Buy
      		44,762 122 LSE
      06:53:53 13.215 1 AT 13.215 13.225 Sell
      		44,761 121 LSE
      06:53:53 13.215 7 AT 13.215 13.225 Sell
      		44,760 120 LSE
      06:53:53 13.215 1 AT 13.215 13.225 Sell
      		44,753 119 LSE
      06:53:53 13.215 10 AT 13.215 13.225 Sell
      		44,752 118 LSE
      06:53:11 13.215 277 AT 13.215 13.225 Sell
      		44,742 117 LSE
      06:53:00 13.215 8 AT 13.215 13.225 Sell
      		44,465 116 LSE
      06:53:00 13.215 47 AT 13.215 13.225 Sell
      		44,457 115 LSE
      06:53:00 13.215 642 AT 13.215 13.225 Sell
      		44,410 114 LSE
      06:50:28 13.22 8 AT 13.22 13.225 Sell
      		43,768 113 LSE
      06:49:41 13.225 20 AT 13.215 13.225 Buy
      		43,760 112 LSE
      06:45:51 13.215 8 AT 13.215 13.225 Sell
      		43,740 111 LSE
      06:42:14 13.225 1 AT 13.215 13.225 Buy
      		43,732 110 LSE
      06:33:45 13.21 9 O 13.21 13.225 Sell
      		43,731 109 LSE
      06:32:07 13.225 1 AT 13.215 13.225 Buy
      		43,722 108 LSE
      06:31:00 13.215 685 AT 13.215 13.225 Sell
      		43,721 107 LSE
      06:18:01 13.23 16 AT 13.215 13.23 Buy
      		43,036 106 LSE
      06:14:14 13.21 120 AT 13.21 13.225 Sell
      		43,020 105 LSE
      06:11:44 13.225 155 AT 13.21 13.225 Buy
      		42,900 104 LSE
      06:11:20 13.225 2 AT 13.21 13.225 Buy
      		42,745 103 LSE
      06:11:19 13.225 1 AT 13.21 13.225 Buy
      		42,743 102 LSE
      06:02:17 13.225 15 AT 13.215 13.225 Buy
      		42,742 101 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      USOTC
      CPYYY
      Centrica (PK)
      Delayed Upgrade Clock