CAC Next 20 Gross Return (CN20G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 192.37 | 0.934997798233 | 20574.38 | 20876.48 | 20432.22 | 0 | 0 | IX |
4 | 459 | 2.26022085165 | 20307.75 | 20876.48 | 19927.31 | 0 | 0 | IX |
12 | 124.64 | 0.603814241858 | 20642.11 | 21106.58 | 19927.31 | 0 | 0 | IX |
26 | 638.53 | 3.17231230581 | 20128.22 | 21489.04 | 19221.99 | 0 | 0 | IX |
52 | 614.94 | 3.05153730608 | 20151.81 | 21750.65 | 19221.99 | 0 | 0 | IX |
156 | -624.24 | -2.91823800581 | 21390.99 | 21750.65 | 16727.01 | 0 | 0 | IX |
260 | -440 | -2.07481108609 | 21206.75 | 23190.02 | 12642.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.