ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,700.24
      -1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.23
      0.12
      (0.92%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:12 13.195 7 O 13.195 13.215 Sell
      		69,328 201 LSE
      09:07:12 13.2 460 AT 13.2 13.215 Sell
      		69,321 200 LSE
      09:04:19 13.215 1 AT 13.2 13.215 Buy
      		68,861 199 LSE
      09:01:44 13.2 5905 AT 13.2 13.215 Sell
      		68,860 198 LSE
      09:01:44 13.205 4095 AT 13.205 13.215 Sell
      		62,955 197 LSE
      08:56:14 13.215 2 AT 13.205 13.215 Buy
      		58,860 196 LSE
      08:49:40 13.205 1 AT 13.205 13.215 Sell
      		58,858 195 LSE
      08:49:40 13.205 7 AT 13.205 13.215 Sell
      		58,857 194 LSE
      08:49:40 13.205 1 AT 13.205 13.215 Sell
      		58,850 193 LSE
      08:49:40 13.205 16 AT 13.205 13.215 Sell
      		58,849 192 LSE
      08:47:58 13.205 616 AT 13.205 13.215 Sell
      		58,833 191 LSE
      08:46:55 13.21 6 AT 13.21 13.215 Sell
      		58,217 190 LSE
      08:46:55 13.21 2 AT 13.21 13.215 Sell
      		58,211 189 LSE
      08:46:55 13.21 48 AT 13.21 13.215 Sell
      		58,209 188 LSE
      08:46:08 13.21 242 AT 13.205 13.21 Buy
      		58,161 187 LSE
      08:46:08 13.21 896 AT 13.205 13.21 Buy
      		57,919 186 LSE
      08:44:12 13.205 6 AT 13.205 13.21 Sell
      		57,023 185 LSE
      08:44:12 13.205 2 AT 13.205 13.21 Sell
      		57,017 184 LSE
      08:44:12 13.205 28 AT 13.205 13.21 Sell
      		57,015 183 LSE
      08:44:11 13.205 516 AT 13.205 13.21 Sell
      		56,987 182 LSE
      08:43:11 13.205 500 O 13.205 13.21 Sell
      		56,471 181 LSE
      08:39:17 13.205 1 AT 13.205 13.21 Sell
      		55,971 180 LSE
      08:39:17 13.205 7 AT 13.205 13.21 Sell
      		55,970 179 LSE
      08:39:17 13.205 1 AT 13.205 13.21 Sell
      		55,963 178 LSE
      08:39:17 13.205 20 AT 13.205 13.21 Sell
      		55,962 177 LSE
      08:39:17 13.205 643 AT 13.205 13.21 Sell
      		55,942 176 LSE
      08:38:23 13.2 8 AT 13.2 13.21 Sell
      		55,299 175 LSE
      08:38:23 13.2 39 AT 13.2 13.21 Sell
      		55,291 174 LSE
      08:37:02 13.21 3 AT 13.195 13.21 Buy
      		55,252 173 LSE
      08:33:00 13.195 436 AT 13.195 13.21 Sell
      		55,249 172 LSE
      08:32:18 13.21 1 AT 13.195 13.21 Buy
      		54,813 171 LSE
      08:30:58 13.2 8 AT 13.2 13.21 Sell
      		54,812 170 LSE
      08:30:58 13.2 24 AT 13.2 13.21 Sell
      		54,804 169 LSE
      08:30:20 13.195 238 AT 13.195 13.21 Sell
      		54,780 168 LSE
      08:27:38 13.195 62 AT 13.195 13.215 Sell
      		54,542 167 LSE
      08:26:45 13.2 213 AT 13.2 13.215 Sell
      		54,480 166 LSE
      08:20:19 13.2 8 AT 13.2 13.215 Sell
      		54,267 165 LSE
      08:18:59 13.215 5 AT 13.2 13.215 Buy
      		54,259 164 LSE
      08:06:16 1039.5 1 O 13.21 13.23 Buy
      		54,254 163 LSE
      08:00:49 13.23 84 AT 13.21 13.23 Buy
      		54,253 162 LSE
      08:00:49 13.225 468 AT 13.21 13.225 Buy
      		54,169 161 LSE
      08:00:49 13.225 490 AT 13.21 13.225 Buy
      		53,701 160 LSE
      08:00:49 13.225 178 AT 13.21 13.225 Buy
      		53,211 159 LSE
      07:59:37 13.225 84 AT 13.21 13.225 Buy
      		53,033 158 LSE
      07:59:37 13.22 291 AT 13.21 13.22 Buy
      		52,949 157 LSE
      07:59:37 13.22 416 AT 13.21 13.22 Buy
      		52,658 156 LSE
      07:58:05 13.215 7 AT 13.215 13.22 Sell
      		52,242 155 LSE
      07:58:05 13.215 1 AT 13.215 13.22 Sell
      		52,235 154 LSE
      07:58:05 13.215 23 AT 13.215 13.22 Sell
      		52,234 153 LSE
      07:58:05 13.215 613 AT 13.215 13.22 Sell
      		52,211 152 LSE
      07:57:29 13.22 40 AT 13.21 13.22 Buy
      		51,598 151 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock