ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.715
      0.25%
      Bitcoin
      66,596.01
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3175
      0.0875
      ( 0.66% )
      Updated: 03:05:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:25 13.035 211 AT 13.03 13.035 Buy
      		20,929 101 LSE
      05:46:49 13.035 11 O 13.03 13.035 Buy
      		20,718 100 LSE
      05:46:49 13.035 9 AT 13.03 13.035 Buy
      		20,707 99 LSE
      05:40:42 13.035 1 AT 13.02 13.035 Buy
      		20,698 98 LSE
      05:40:42 13.035 1 AT 13.02 13.035 Buy
      		20,697 97 LSE
      05:34:44 13.025 1 AT 13.025 13.035 Sell
      		20,696 96 LSE
      05:27:08 13.03 8 AT 13.03 13.045 Sell
      		20,695 95 LSE
      05:27:06 13.03 220 O 13.03 13.045 Sell
      		20,687 94 LSE
      05:17:16 13.045 1 AT 13.035 13.045 Buy
      		20,467 93 LSE
      05:14:43 13.04 222 AT 13.035 13.04 Buy
      		20,466 92 LSE
      05:05:14 13.035 58 AT 13.03 13.035 Buy
      		20,244 91 LSE
      05:05:14 13.035 164 AT 13.03 13.035 Buy
      		20,186 90 LSE
      05:01:36 13.035 58 AT 13.02 13.035 Buy
      		20,022 89 LSE
      04:55:33 13.032 1300 AT 13.032 13.035 Sell
      		19,964 88 LSE
      04:51:24 13.035 465 AT 13.02 13.035 Buy
      		18,664 87 LSE
      04:51:24 13.035 222 AT 13.02 13.035 Buy
      		18,199 86 LSE
      04:51:24 13.03 191 AT 13.02 13.03 Buy
      		17,977 85 LSE
      04:51:24 13.025 222 AT 13.02 13.025 Buy
      		17,786 84 LSE
      04:47:11 13.02 91 AT 13.01 13.02 Buy
      		17,564 83 LSE
      04:47:11 13.02 123 AT 13.01 13.02 Buy
      		17,473 82 LSE
      04:46:06 13.02 8 AT 13.01 13.02 Buy
      		17,350 81 LSE
      04:45:47 13.01 597 AT 13.01 13.02 Sell
      		17,342 80 LSE
      04:40:57 13.02 91 AT 13.005 13.02 Buy
      		16,745 79 LSE
      04:15:40 13.03 1 AT 13.015 13.03 Buy
      		16,654 78 LSE
      04:15:40 13.03 16 AT 13.015 13.03 Buy
      		16,653 77 LSE
      04:14:40 13.03 1 AT 13.015 13.03 Buy
      		16,637 76 LSE
      04:14:39 13.03 13 AT 13.015 13.03 Buy
      		16,636 75 LSE
      04:09:15 13.03 172 AT 13.025 13.03 Buy
      		16,623 74 LSE
      04:02:10 13.03 50 AT 13.02 13.03 Buy
      		16,451 73 LSE
      03:59:13 13.02 60 AT 13.02 13.03 Sell
      		16,401 72 LSE
      03:58:48 13.02 310 AT 13.02 13.03 Sell
      		16,341 71 LSE
      03:56:49 13.02 655 AT 13.02 13.035 Sell
      		16,031 70 LSE
      03:52:37 13.025 656 AT 13.025 13.04 Sell
      		15,376 69 LSE
      03:48:25 13.03 637 AT 13.03 13.04 Sell
      		14,720 68 LSE
      03:44:20 13.03 646 AT 13.03 13.04 Sell
      		14,083 67 LSE
      03:41:39 13.03 1254 AT 13.03 13.04 Sell
      		13,437 66 LSE
      03:39:29 13.035 90 AT 13.03 13.035 Buy
      		12,183 65 LSE
      03:39:29 13.035 47 AT 13.03 13.035 Buy
      		12,093 64 LSE
      03:39:19 13.03 784 AT 13.03 13.035 Sell
      		12,046 63 LSE
      03:38:01 13.035 3 O 13.025 13.035 Buy
      		11,262 62 LSE
      03:36:11 13.035 35 AT 13.025 13.035 Buy
      		11,259 61 LSE
      03:36:11 13.035 222 AT 13.025 13.035 Buy
      		11,224 60 LSE
      03:36:11 13.03 5 AT 13.025 13.03 Buy
      		11,002 59 LSE
      03:36:11 13.03 12 AT 13.025 13.03 Buy
      		10,997 58 LSE
      03:36:11 13.03 176 AT 13.025 13.03 Buy
      		10,985 57 LSE
      03:36:05 13.03 8 AT 13.025 13.03 Buy
      		10,809 56 LSE
      03:36:05 13.03 222 AT 13.025 13.03 Buy
      		10,801 55 LSE
      03:32:47 13.025 554 AT 13.025 13.03 Sell
      		10,579 54 LSE
      03:29:20 13.025 248 AT 13.025 13.03 Sell
      		10,025 53 LSE
      03:29:20 13.025 186 AT 13.025 13.03 Sell
      		9,777 52 LSE
      03:28:52 13.02 120 AT 13.015 13.02 Buy
      		9,591 51 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      LSE
      VTY
      Vistry
      NASDAQ
      HCCH
      HL Acquisitions
      Delayed Upgrade Clock