Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:26 | 13.088 | 3335 | O | 13.065 | 13.075 | Buy | 45,843 | 198 | LSE | |
11:35:29 | 13.075 | 141 | UT | 13.065 | 13.075 | Buy | 42,508 | 197 | LSE | |
11:29:28 | 13.065 | 549 | AT | 13.065 | 13.075 | Sell | 42,367 | 196 | LSE | |
11:29:28 | 13.07 | 1 | AT | 13.07 | 13.075 | Sell | 41,818 | 195 | LSE | |
11:28:17 | 13.075 | 49 | AT | 13.075 | 13.08 | Sell | 41,817 | 194 | LSE | |
11:27:08 | 13.08 | 18 | AT | 13.07 | 13.08 | Buy | 41,768 | 193 | LSE | |
11:27:07 | 13.08 | 1 | AT | 13.07 | 13.08 | Buy | 41,750 | 192 | LSE | |
11:23:55 | 1031.0 | 5 | O | 13.075 | 13.085 | Buy | 41,749 | 191 | LSE | |
10:51:30 | 13.085 | 27 | O | 13.07 | 13.085 | Buy | 41,744 | 190 | LSE | |
10:47:22 | 13.075 | 2439 | AT | 13.075 | 13.085 | Sell | 41,717 | 189 | LSE | |
10:46:11 | 13.085 | 1 | O | 13.075 | 13.085 | Buy | 39,278 | 188 | LSE | |
10:44:57 | 13.095 | 870 | AT | 13.085 | 13.095 | Buy | 39,277 | 187 | LSE | |
10:43:00 | 13.09 | 416 | AT | 13.09 | 13.095 | Sell | 38,407 | 186 | LSE | |
10:42:16 | 13.1 | 1 | AT | 13.09 | 13.1 | Buy | 37,991 | 185 | LSE | |
10:41:22 | 13.1 | 422 | AT | 13.09 | 13.1 | Buy | 37,990 | 184 | LSE | |
10:40:27 | 13.1 | 422 | AT | 13.09 | 13.1 | Buy | 37,568 | 183 | LSE | |
10:39:51 | 13.1 | 422 | AT | 13.09 | 13.1 | Buy | 37,146 | 182 | LSE | |
10:37:25 | 13.1 | 1662 | AT | 13.09 | 13.1 | Buy | 36,724 | 181 | LSE | |
10:36:53 | 13.1 | 1 | AT | 13.09 | 13.1 | Buy | 35,062 | 180 | LSE | |
10:33:47 | 13.1 | 137 | AT | 13.09 | 13.1 | Buy | 35,061 | 179 | LSE | |
10:32:18 | 13.095 | 1 | AT | 13.09 | 13.095 | Buy | 34,924 | 178 | LSE | |
10:27:15 | 13.08 | 65 | AT | 13.075 | 13.08 | Buy | 34,923 | 177 | LSE | |
10:27:15 | 13.08 | 138 | AT | 13.075 | 13.08 | Buy | 34,858 | 176 | LSE | |
10:27:06 | 13.08 | 1 | AT | 13.075 | 13.08 | Buy | 34,720 | 175 | LSE | |
10:27:06 | 13.08 | 83 | AT | 13.075 | 13.08 | Buy | 34,719 | 174 | LSE | |
10:26:47 | 13.08 | 208 | AT | 13.07 | 13.08 | Buy | 34,636 | 173 | LSE | |
10:26:47 | 13.08 | 139 | AT | 13.07 | 13.08 | Buy | 34,428 | 172 | LSE | |
10:26:36 | 13.08 | 83 | AT | 13.075 | 13.08 | Buy | 34,289 | 171 | LSE | |
10:21:35 | 13.075 | 222 | AT | 13.065 | 13.075 | Buy | 34,206 | 170 | LSE | |
10:20:48 | 13.07 | 38 | AT | 13.07 | 13.075 | Sell | 33,984 | 169 | LSE | |
10:20:48 | 13.07 | 7 | AT | 13.07 | 13.075 | Sell | 33,946 | 168 | LSE | |
10:20:48 | 13.07 | 1 | AT | 13.07 | 13.075 | Sell | 33,939 | 167 | LSE | |
10:20:48 | 13.07 | 12 | AT | 13.07 | 13.075 | Sell | 33,938 | 166 | LSE | |
10:20:48 | 13.07 | 222 | AT | 13.06 | 13.07 | Buy | 33,926 | 165 | LSE | |
10:19:03 | 13.065 | 8 | AT | 13.065 | 13.07 | Sell | 33,704 | 164 | LSE | |
10:19:03 | 13.065 | 17 | AT | 13.065 | 13.07 | Sell | 33,696 | 163 | LSE | |
10:16:33 | 13.06 | 103 | AT | 13.06 | 13.07 | Sell | 33,679 | 162 | LSE | |
10:16:33 | 13.065 | 2897 | AT | 13.065 | 13.07 | Sell | 33,576 | 161 | LSE | |
10:13:19 | 13.065 | 8 | AT | 13.065 | 13.07 | Sell | 30,679 | 160 | LSE | |
10:12:28 | 13.06 | 10 | AT | 13.06 | 13.07 | Sell | 30,671 | 159 | LSE | |
10:09:22 | 13.055 | 222 | AT | 13.05 | 13.055 | Buy | 30,661 | 158 | LSE | |
10:00:52 | 13.06 | 3 | O | 13.045 | 13.06 | Buy | 30,439 | 157 | LSE | |
09:58:43 | 13.07 | 34 | AT | 13.055 | 13.07 | Buy | 30,436 | 156 | LSE | |
09:57:34 | 13.06 | 222 | AT | 13.055 | 13.06 | Buy | 30,402 | 155 | LSE | |
09:56:53 | 13.055 | 205 | AT | 13.05 | 13.055 | Buy | 30,180 | 154 | LSE | |
09:52:30 | 13.055 | 16 | AT | 13.045 | 13.055 | Buy | 29,975 | 153 | LSE | |
09:46:57 | 13.035 | 1 | AT | 13.035 | 13.05 | Sell | 29,959 | 152 | LSE | |
09:46:57 | 13.035 | 15 | AT | 13.035 | 13.05 | Sell | 29,958 | 151 | LSE | |
09:45:07 | 13.055 | 1 | AT | 13.04 | 13.055 | Buy | 29,943 | 150 | LSE | |
09:43:27 | 13.05 | 8 | AT | 13.05 | 13.055 | Sell | 29,942 | 149 | LSE | |
09:42:27 | 13.05 | 222 | AT | 13.045 | 13.05 | Buy | 29,934 | 148 | LSE | |
09:39:31 | 13.045 | 8 | AT | 13.045 | 13.05 | Sell | 29,712 | 147 | LSE | |
09:38:13 | 13.04 | 374 | AT | 13.04 | 13.05 | Sell | 29,704 | 146 | LSE | |
09:33:18 | 13.03 | 101 | AT | 13.02 | 13.03 | Buy | 29,330 | 145 | LSE | |
09:33:18 | 13.03 | 121 | AT | 13.02 | 13.03 | Buy | 29,229 | 144 | LSE | |
09:32:31 | 13.025 | 8 | AT | 13.025 | 13.03 | Sell | 29,108 | 143 | LSE | |
09:32:31 | 13.025 | 10 | AT | 13.025 | 13.03 | Sell | 29,100 | 142 | LSE | |
09:32:17 | 13.03 | 101 | AT | 13.025 | 13.03 | Buy | 29,090 | 141 | LSE | |
09:31:39 | 13.025 | 222 | AT | 13.02 | 13.025 | Buy | 28,989 | 140 | LSE | |
09:27:29 | 13.01 | 32 | O | 13.01 | 13.025 | Sell | 28,767 | 139 | LSE | |
09:14:21 | 13.015 | 8 | AT | 13.015 | 13.025 | Sell | 28,735 | 138 | LSE | |
09:07:08 | 13.015 | 100 | AT | 13.015 | 13.03 | Sell | 28,727 | 137 | LSE | |
09:02:42 | 13.035 | 4 | O | 13.02 | 13.035 | Buy | 28,627 | 136 | LSE | |
09:02:02 | 13.015 | 419 | AT | 13.015 | 13.035 | Sell | 28,623 | 135 | LSE | |
09:02:02 | 13.015 | 1153 | AT | 13.015 | 13.035 | Sell | 28,204 | 134 | LSE | |
08:53:12 | 13.033 | 1500 | AT | 13.025 | 13.033 | Buy | 27,051 | 133 | LSE | |
08:50:11 | 13.03 | 8 | AT | 13.03 | 13.04 | Sell | 25,551 | 132 | LSE | |
08:50:11 | 13.03 | 19 | AT | 13.03 | 13.04 | Sell | 25,543 | 131 | LSE | |
08:49:54 | 13.025 | 12 | AT | 13.025 | 13.04 | Sell | 25,524 | 130 | LSE | |
08:49:53 | 13.025 | 786 | AT | 13.025 | 13.04 | Sell | 25,512 | 129 | LSE | |
08:45:45 | 13.018 | 46 | O | 13.015 | 13.035 | Sell | 24,726 | 128 | LSE | |
08:39:15 | 13.02 | 192 | AT | 13.015 | 13.02 | Buy | 24,680 | 127 | LSE | |
08:34:26 | 13.015 | 4 | AT | 13.015 | 13.04 | Sell | 24,488 | 126 | LSE | |
08:33:20 | 13.05 | 1 | AT | 13.025 | 13.05 | Buy | 24,484 | 125 | LSE | |
08:30:06 | 13.045 | 222 | AT | 13.01 | 13.045 | Buy | 24,483 | 124 | LSE | |
08:30:05 | 13.04 | 222 | AT | 13.0 | 13.04 | Buy | 24,261 | 123 | LSE | |
08:24:53 | 13.025 | 8 | O | 13.03 | 13.04 | Sell | 24,039 | 122 | LSE | |
08:24:39 | 13.03 | 222 | AT | 13.02 | 13.03 | Buy | 24,031 | 121 | LSE | |
08:20:07 | 13.025 | 8 | AT | 13.025 | 13.03 | Sell | 23,809 | 120 | LSE | |
08:07:40 | 13.025 | 168 | AT | 13.02 | 13.025 | Buy | 23,801 | 119 | LSE | |
08:07:40 | 13.025 | 54 | AT | 13.02 | 13.025 | Buy | 23,633 | 118 | LSE | |
08:05:42 | 13.02 | 1 | AT | 13.02 | 13.025 | Sell | 23,579 | 117 | LSE | |
07:43:55 | 13.01 | 40 | O | 13.005 | 13.025 | Sell | 23,578 | 116 | LSE | |
07:35:55 | 13.01 | 8 | AT | 13.01 | 13.025 | Sell | 23,538 | 115 | LSE | |
07:35:21 | 13.025 | 168 | AT | 13.01 | 13.025 | Buy | 23,530 | 114 | LSE | |
07:02:47 | 13.02 | 8 | AT | 13.02 | 13.03 | Sell | 23,362 | 113 | LSE | |
06:57:37 | 13.035 | 1268 | AT | 13.02 | 13.035 | Buy | 23,354 | 112 | LSE | |
06:57:37 | 13.035 | 222 | AT | 13.02 | 13.035 | Buy | 22,086 | 111 | LSE | |
06:40:44 | 13.025 | 600 | AT | 13.025 | 13.04 | Sell | 21,864 | 110 | LSE | |
06:30:51 | 13.035 | 204 | AT | 13.03 | 13.035 | Buy | 21,264 | 109 | LSE | |
06:25:43 | 13.035 | 15 | AT | 13.025 | 13.035 | Buy | 21,060 | 108 | LSE | |
06:20:14 | 1028.5 | 97 | O | 13.02 | 13.035 | Buy | 21,045 | 107 | LSE | |
06:16:13 | 13.03 | 8 | AT | 13.03 | 13.035 | Sell | 20,948 | 106 | LSE | |
06:15:29 | 13.035 | 1 | AT | 13.02 | 13.035 | Buy | 20,940 | 105 | LSE | |
06:15:29 | 13.035 | 2 | AT | 13.02 | 13.035 | Buy | 20,939 | 104 | LSE | |
06:09:08 | 13.025 | 7 | AT | 13.025 | 13.04 | Sell | 20,937 | 103 | LSE | |
06:09:08 | 13.025 | 1 | AT | 13.025 | 13.04 | Sell | 20,930 | 102 | LSE | |
05:51:25 | 13.035 | 211 | AT | 13.03 | 13.035 | Buy | 20,929 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.