ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,823.79
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:12 2.05 10 AT 2.05 2.053 Sell
      		52,743 201 LSE
      09:49:12 2.05 10 AT 2.05 2.053 Sell
      		52,733 200 LSE
      09:48:20 2.054 10 AT 2.054 2.056 Sell
      		52,723 199 LSE
      09:48:20 2.056 35 AT 2.054 2.056 Buy
      		52,713 198 LSE
      09:47:18 2.059 1080 AT 2.059 2.061 Sell
      		52,678 197 LSE
      09:46:10 2.056 10 AT 2.056 2.059 Sell
      		51,598 196 LSE
      09:46:09 2.057 10 AT 2.057 2.059 Sell
      		51,588 195 LSE
      09:46:09 2.058 10 AT 2.058 2.06 Sell
      		51,578 194 LSE
      09:46:09 2.058 100 AT 2.058 2.06 Sell
      		51,568 193 LSE
      09:46:09 2.058 100 AT 2.058 2.06 Sell
      		51,468 192 LSE
      09:45:57 2.06 150 AT 2.06 2.062 Sell
      		51,368 191 LSE
      09:44:49 2.059 10 AT 2.059 2.06 Sell
      		51,218 190 LSE
      09:44:46 2.06 2 AT 2.06 2.06 Sell
      		51,208 189 LSE
      09:44:45 2.061 80 AT 2.061 2.061 Sell
      		51,206 188 LSE
      09:39:23 2.08 2621 AT 2.078 2.08 Buy
      		51,126 187 LSE
      09:35:39 2.061 3084 AT 2.061 2.066 Sell
      		48,505 186 LSE
      09:35:39 2.062 1080 AT 2.062 2.066 Sell
      		45,421 185 LSE
      09:35:14 2.071 30 O 2.065 2.071 Buy
      		44,341 184 LSE
      09:35:12 2.07 1 AT 2.07 2.072 Sell
      		44,311 183 LSE
      09:34:32 2.07 5 AT 2.067 2.07 Buy
      		44,310 182 LSE
      09:34:16 2.065 1411 AT 2.065 2.07 Sell
      		44,305 181 LSE
      09:34:16 2.066 1080 AT 2.066 2.07 Sell
      		42,894 180 LSE
      09:32:12 2.069 1080 AT 2.069 2.07 Sell
      		41,814 179 LSE
      09:30:30 2.065 115 AT 2.058 2.065 Buy
      		40,734 178 LSE
      09:26:52 2.059 1176 AT 2.059 2.066 Sell
      		40,619 177 LSE
      09:26:52 2.059 500 AT 2.059 2.066 Sell
      		39,443 176 LSE
      09:26:49 2.059 200 O 2.059 2.066 Sell
      		38,943 175 LSE
      09:12:38 2.059 10 AT 2.059 2.062 Sell
      		38,743 174 LSE
      09:10:20 2.055 3085 AT 2.055 2.061 Sell
      		38,733 173 LSE
      09:10:20 2.058 1080 AT 2.058 2.061 Sell
      		35,648 172 LSE
      09:08:09 2.061 5 O 2.059 2.061 Buy
      		34,568 171 LSE
      09:03:49 2.059 5 O 2.055 2.059 Buy
      		34,563 170 LSE
      09:03:38 2.055 104 AT 2.055 2.055 Buy
      		34,558 169 LSE
      09:03:31 2.055 10 AT 2.054 2.055 Buy
      		34,454 168 LSE
      09:03:07 2.055 1 AT 2.055 2.056 Sell
      		34,444 167 LSE
      09:01:46 2.057 2 AT 2.057 2.058 Sell
      		34,443 166 LSE
      09:00:25 2.06 10 AT 2.057 2.06 Buy
      		34,441 165 LSE
      08:58:59 2.06 500 AT 2.06 2.06 Sell
      		34,431 164 LSE
      08:57:15 2.058 602 AT 2.056 2.058 Buy
      		33,931 163 LSE
      08:57:15 2.057 332 AT 2.056 2.057 Buy
      		33,329 162 LSE
      08:57:15 2.057 1668 AT 2.056 2.057 Buy
      		32,997 161 LSE
      08:52:31 2.058 6 AT 2.055 2.058 Buy
      		31,329 160 LSE
      08:51:27 2.055 10 AT 2.055 2.058 Sell
      		31,323 159 LSE
      08:50:11 2.058 500 AT 2.058 2.059 Sell
      		31,313 158 LSE
      08:50:01 2.06 500 AT 2.06 2.061 Sell
      		30,813 157 LSE
      08:49:59 2.061 500 AT 2.061 2.061 Sell
      		30,313 156 LSE
      08:49:28 2.063 500 AT 2.063 2.063 Sell
      		29,813 155 LSE
      08:45:16 2.069 1445 AT 2.069 2.07 Sell
      		29,313 154 LSE
      08:45:16 2.069 1080 AT 2.066 2.069 Buy
      		27,868 153 LSE
      08:41:44 2.061 2 AT 2.061 2.061 Sell
      		26,788 152 LSE
      08:32:30 2.063 4 O 2.06 2.063 Buy
      		26,786 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock