ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,730.10
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:55 2.006 1080 AT 2.006 2.008 Sell
      		62,657 251 LSE
      10:03:34 2.006 1080 AT 2.006 2.009 Sell
      		61,577 250 LSE
      10:03:06 2.01 1 AT 2.01 2.013 Sell
      		60,497 249 LSE
      10:02:48 2.016 5 AT 2.016 2.017 Sell
      		60,496 248 LSE
      10:02:24 2.02 1 AT 2.02 2.022 Sell
      		60,491 247 LSE
      10:02:24 2.02 1 AT 2.02 2.022 Sell
      		60,490 246 LSE
      10:02:24 2.02 5 AT 2.02 2.022 Sell
      		60,489 245 LSE
      10:02:23 2.022 1 AT 2.022 2.023 Sell
      		60,484 244 LSE
      10:01:54 2.022 10 AT 2.022 2.023 Sell
      		60,483 243 LSE
      10:01:51 2.025 1 AT 2.025 2.028 Sell
      		60,473 242 LSE
      10:01:51 2.026 4 AT 2.026 2.028 Sell
      		60,472 241 LSE
      09:59:30 2.03 2 AT 2.026 2.03 Buy
      		60,468 240 LSE
      09:58:11 2.03 1 AT 2.03 2.03 Sell
      		60,466 239 LSE
      09:58:11 2.03 1 AT 2.03 2.03 Sell
      		60,465 238 LSE
      09:57:47 2.03 94 O 2.03 2.035 Sell
      		60,464 237 LSE
      09:57:40 2.035 2 AT 2.035 2.035 Sell
      		60,370 236 LSE
      09:57:40 2.035 1 AT 2.035 2.035 Sell
      		60,368 235 LSE
      09:57:40 2.035 1 AT 2.035 2.035 Sell
      		60,367 234 LSE
      09:57:20 2.038 91 AT 2.038 2.041 Sell
      		60,366 233 LSE
      09:57:01 2.038 59 AT 2.038 2.042 Sell
      		60,275 232 LSE
      09:57:01 2.038 2 AT 2.038 2.042 Sell
      		60,216 231 LSE
      09:57:00 2.039 1 AT 2.039 2.042 Sell
      		60,214 230 LSE
      09:57:00 2.039 500 AT 2.039 2.042 Sell
      		60,213 229 LSE
      09:57:00 2.039 2 AT 2.039 2.042 Sell
      		59,713 228 LSE
      09:57:00 2.04 1 AT 2.04 2.043 Sell
      		59,711 227 LSE
      09:57:00 2.04 5 AT 2.04 2.043 Sell
      		59,710 226 LSE
      09:57:00 2.04 1 AT 2.04 2.043 Sell
      		59,705 225 LSE
      09:57:00 2.04 30 AT 2.04 2.043 Sell
      		59,704 224 LSE
      09:56:14 2.045 1 AT 2.045 2.048 Sell
      		59,674 223 LSE
      09:56:08 2.049 194 AT 2.049 2.05 Sell
      		59,673 222 LSE
      09:55:53 2.053 5 AT 2.049 2.053 Buy
      		59,479 221 LSE
      09:55:43 2.049 63 O 2.049 2.052 Sell
      		59,474 220 LSE
      09:55:08 2.048 30 O 2.048 2.055 Sell
      		59,411 219 LSE
      09:55:08 2.053 1080 AT 2.053 2.055 Sell
      		59,381 218 LSE
      09:54:45 2.053 1080 AT 2.053 2.055 Sell
      		58,301 217 LSE
      09:54:27 2.052 1080 AT 2.052 2.054 Sell
      		57,221 216 LSE
      09:54:09 2.055 1080 AT 2.055 2.058 Sell
      		56,141 215 LSE
      09:53:53 2.058 1080 AT 2.058 2.06 Sell
      		55,061 214 LSE
      09:53:13 2.055 6 AT 2.045 2.055 Buy
      		53,981 213 LSE
      09:52:06 2.048 12 O 2.045 2.048 Buy
      		53,975 212 LSE
      09:51:44 2.05 1080 AT 2.05 2.052 Sell
      		53,963 211 LSE
      09:50:50 2.055 5 O 2.052 2.055 Buy
      		52,883 210 LSE
      09:50:08 2.049 3 AT 2.041 2.049 Buy
      		52,878 209 LSE
      09:49:34 2.045 100 AT 2.045 2.048 Sell
      		52,875 208 LSE
      09:49:34 2.045 1 AT 2.045 2.048 Sell
      		52,775 207 LSE
      09:49:12 2.049 9 AT 2.049 2.053 Sell
      		52,774 206 LSE
      09:49:12 2.049 6 AT 2.049 2.053 Sell
      		52,765 205 LSE
      09:49:12 2.05 5 AT 2.05 2.053 Sell
      		52,759 204 LSE
      09:49:12 2.05 10 AT 2.05 2.053 Sell
      		52,754 203 LSE
      09:49:12 2.05 1 AT 2.05 2.053 Sell
      		52,744 202 LSE
      09:49:12 2.05 10 AT 2.05 2.053 Sell
      		52,743 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock