ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,826.81
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:33 2.046 30 AT 2.046 2.046 Sell
      		19,254 101 LSE
      06:02:12 2.045 380 AT 2.045 2.046 Sell
      		19,224 100 LSE
      05:48:18 2.041 20 O 2.036 2.041 Buy
      		18,844 99 LSE
      05:47:52 2.039 752 AT 2.039 2.041 Sell
      		18,824 98 LSE
      05:47:52 2.039 720 AT 2.034 2.039 Buy
      		18,072 97 LSE
      05:43:34 2.042 2 O 2.032 2.042 Buy
      		17,352 96 LSE
      05:38:53 2.036 20 AT 2.036 2.036 Sell
      		17,350 95 LSE
      05:34:17 2.038 1 AT 2.036 2.038 Buy
      		17,330 94 LSE
      05:32:02 2.04 500 AT 2.036 2.04 Buy
      		17,329 93 LSE
      05:31:45 2.04 268 AT 2.036 2.04 Buy
      		16,829 92 LSE
      05:30:43 2.04 1 AT 2.04 2.04 Sell
      		16,561 91 LSE
      05:26:44 2.04 198 AT 2.04 2.043 Sell
      		16,560 90 LSE
      05:26:34 2.041 2 AT 2.041 2.045 Sell
      		16,362 89 LSE
      05:24:55 2.041 3180 O 2.041 2.052 Sell
      		16,360 88 LSE
      05:23:02 2.045 9 AT 2.041 2.045 Buy
      		13,180 87 LSE
      05:22:43 2.045 2 AT 2.045 2.045 Sell
      		13,171 86 LSE
      05:20:57 2.04 73 AT 2.04 2.045 Sell
      		13,169 85 LSE
      05:20:11 2.044 2 AT 2.039 2.044 Buy
      		13,096 84 LSE
      05:19:40 2.045 2 AT 2.041 2.045 Buy
      		13,094 83 LSE
      05:13:20 2.044 1 AT 2.04 2.044 Buy
      		13,092 82 LSE
      05:09:06 2.037 3 AT 2.037 2.042 Sell
      		13,091 81 LSE
      05:04:50 2.047 10 AT 2.047 2.047 Sell
      		13,088 80 LSE
      05:03:54 2.042 29 O 2.042 2.048 Sell
      		13,078 79 LSE
      05:03:52 2.048 65 O 2.043 2.048 Buy
      		13,049 78 LSE
      04:57:28 2.042 12 O 2.036 2.042 Buy
      		12,984 77 LSE
      04:53:22 2.04 5 AT 2.035 2.04 Buy
      		12,972 76 LSE
      04:49:12 2.028 100 AT 2.026 2.028 Buy
      		12,967 75 LSE
      04:48:45 2.028 5 AT 2.028 2.028 Sell
      		12,867 74 LSE
      04:48:12 2.029 20 O 2.026 2.029 Buy
      		12,862 73 LSE
      04:45:58 2.031 150 O 2.026 2.031 Buy
      		12,842 72 LSE
      04:30:51 2.026 10 AT 2.026 2.026 Sell
      		12,692 71 LSE
      04:29:06 2.031 3 AT 2.027 2.031 Buy
      		12,682 70 LSE
      04:24:48 2.042 14 AT 2.042 2.047 Sell
      		12,679 69 LSE
      04:24:34 2.042 17 AT 2.031 2.042 Buy
      		12,665 68 LSE
      04:24:34 2.037 5 AT 2.031 2.037 Buy
      		12,648 67 LSE
      04:24:32 2.033 720 AT 2.029 2.033 Buy
      		12,643 66 LSE
      04:20:55 2.02 99 AT 2.02 2.025 Sell
      		11,923 65 LSE
      04:20:45 2.022 2 AT 2.022 2.025 Sell
      		11,824 64 LSE
      04:13:07 2.016 1800 AT 2.016 2.017 Sell
      		11,822 63 LSE
      04:12:40 2.016 10 AT 2.016 2.017 Sell
      		10,022 62 LSE
      04:11:32 2.017 8 AT 2.017 2.02 Sell
      		10,012 61 LSE
      04:11:30 2.02 50 AT 2.02 2.021 Sell
      		10,004 60 LSE
      04:11:30 2.02 15 AT 2.02 2.021 Sell
      		9,954 59 LSE
      04:09:37 2.02 10 AT 2.02 2.022 Sell
      		9,939 58 LSE
      04:09:22 2.022 10 AT 2.02 2.022 Buy
      		9,929 57 LSE
      04:09:14 2.022 1 O 2.02 2.022 Buy
      		9,919 56 LSE
      04:06:30 2.02 120 O 2.02 2.03 Sell
      		9,918 55 LSE
      04:06:26 2.022 54 AT 2.02 2.022 Buy
      		9,798 54 LSE
      04:04:41 2.027 10 AT 2.027 2.028 Sell
      		9,744 53 LSE
      04:04:41 2.027 10 AT 2.027 2.028 Sell
      		9,734 52 LSE
      04:04:25 2.027 3051 O 2.027 2.03 Sell
      		9,724 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      OAS
      USOTC
      XFLS
      Xfuels (CE)
      Delayed Upgrade Clock