ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.235
      0.85%
      Bitcoin
      65,828.34
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:30 2.063 4 O 2.06 2.063 Buy
      		26,786 151 LSE
      08:30:04 2.054 4 AT 2.054 2.07 Sell
      		26,782 150 LSE
      08:30:02 2.054 5 AT 2.054 2.07 Sell
      		26,778 149 LSE
      08:30:00 2.054 1 AT 2.054 2.07 Sell
      		26,773 148 LSE
      08:26:28 2.061 1 AT 2.058 2.061 Buy
      		26,772 147 LSE
      08:19:01 2.061 2 AT 2.061 2.07 Sell
      		26,771 146 LSE
      08:18:34 2.058 2 AT 2.054 2.058 Buy
      		26,769 145 LSE
      08:17:25 2.058 10 AT 2.058 2.059 Sell
      		26,767 144 LSE
      08:16:17 2.059 1 AT 2.058 2.059 Buy
      		26,757 143 LSE
      08:14:31 2.057 25 AT 2.057 2.062 Sell
      		26,756 142 LSE
      08:14:16 2.059 25 AT 2.056 2.059 Buy
      		26,731 141 LSE
      08:13:40 2.057 14 AT 2.057 2.06 Sell
      		26,706 140 LSE
      08:13:16 2.054 5 AT 2.054 2.054 Buy
      		26,692 139 LSE
      08:08:44 2.061 14 AT 2.059 2.061 Buy
      		26,687 138 LSE
      07:56:20 2.058 1083 AT 2.058 2.061 Sell
      		26,673 137 LSE
      07:56:20 2.058 1080 AT 2.055 2.058 Buy
      		25,590 136 LSE
      07:56:20 2.058 1080 AT 2.055 2.058 Buy
      		24,510 135 LSE
      07:48:38 2.057 10 AT 2.053 2.057 Buy
      		23,430 134 LSE
      07:48:32 2.057 8 O 2.053 2.057 Buy
      		23,420 133 LSE
      07:48:03 2.054 2 AT 2.054 2.054 Buy
      		23,412 132 LSE
      07:47:45 2.053 4 AT 2.053 2.057 Sell
      		23,410 131 LSE
      07:46:12 2.054 36 AT 2.054 2.054 Buy
      		23,406 130 LSE
      07:45:34 2.054 10 O 2.054 2.057 Sell
      		23,370 129 LSE
      07:45:04 2.054 36 AT 2.054 2.057 Sell
      		23,360 128 LSE
      07:44:21 2.053 32 AT 2.053 2.059 Sell
      		23,324 127 LSE
      07:43:37 2.053 36 AT 2.053 2.055 Sell
      		23,292 126 LSE
      07:42:31 2.051 36 AT 2.051 2.054 Sell
      		23,256 125 LSE
      07:41:01 2.052 36 AT 2.049 2.052 Buy
      		23,220 124 LSE
      07:31:01 2.058 500 AT 2.054 2.058 Buy
      		23,184 123 LSE
      07:25:38 2.052 45 AT 2.052 2.056 Sell
      		22,684 122 LSE
      07:22:31 2.058 10 AT 2.058 2.058 Sell
      		22,639 121 LSE
      07:18:12 2.06 5 AT 2.058 2.06 Buy
      		22,629 120 LSE
      07:11:51 2.059 50 AT 2.057 2.059 Buy
      		22,624 119 LSE
      07:10:52 2.06 100 AT 2.06 2.06 Sell
      		22,574 118 LSE
      07:06:42 2.061 15 O 2.057 2.061 Buy
      		22,474 117 LSE
      07:01:53 2.066 1000 AT 2.054 2.066 Buy
      		22,459 116 LSE
      06:58:01 2.053 100 AT 2.053 2.054 Sell
      		21,459 115 LSE
      06:57:26 2.055 5 AT 2.053 2.055 Buy
      		21,359 114 LSE
      06:56:29 2.056 100 AT 2.053 2.056 Buy
      		21,354 113 LSE
      06:53:46 2.058 100 AT 2.058 2.06 Sell
      		21,254 112 LSE
      06:52:23 2.057 100 AT 2.054 2.057 Buy
      		21,154 111 LSE
      06:47:02 2.058 100 AT 2.058 2.058 Sell
      		21,054 110 LSE
      06:45:34 2.054 2 AT 2.053 2.054 Buy
      		20,954 109 LSE
      06:41:40 2.055 400 O 2.055 2.059 Sell
      		20,952 108 LSE
      06:34:53 2.061 350 AT 2.061 2.062 Sell
      		20,552 107 LSE
      06:17:33 2.049 7 AT 2.039 2.049 Buy
      		20,202 106 LSE
      06:13:39 2.05 460 AT 2.045 2.05 Buy
      		20,195 105 LSE
      06:09:05 2.04 450 AT 2.04 2.04 Buy
      		19,735 104 LSE
      06:08:20 2.039 20 AT 2.039 2.044 Sell
      		19,285 103 LSE
      06:04:43 2.042 11 AT 2.042 2.047 Sell
      		19,265 102 LSE
      06:04:33 2.046 30 AT 2.046 2.046 Sell
      		19,254 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      NYSE
      CTLT
      Catalent
      Delayed Upgrade Clock