ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,822.50
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:28 1.997 1080 AT 1.995 1.997 Buy
      		110,593 301 LSE
      10:27:27 1.996 10 AT 1.995 1.996 Buy
      		109,513 300 LSE
      10:26:05 1.998 2 O 1.995 1.998 Buy
      		109,503 299 LSE
      10:25:22 1.998 5 O 1.995 1.998 Buy
      		109,501 298 LSE
      10:24:53 1.998 8 O 1.993 1.998 Buy
      		109,496 297 LSE
      10:24:43 1.997 4 O 1.992 1.997 Buy
      		109,488 296 LSE
      10:24:31 1.993 5000 AT 1.993 1.996 Sell
      		109,484 295 LSE
      10:22:28 2.001 500 AT 2.001 2.003 Sell
      		104,484 294 LSE
      10:21:25 2.006 500 O 2.002 2.006 Buy
      		103,984 293 LSE
      10:21:07 2.009 5000 AT 2.009 2.011 Sell
      		103,484 292 LSE
      10:20:13 2.017 15 O 2.012 2.017 Buy
      		98,484 291 LSE
      10:19:17 2.002 30 AT 2.002 2.007 Sell
      		98,469 290 LSE
      10:19:15 2.006 64 O 2.002 2.008 Buy
      		98,439 289 LSE
      10:18:52 2.005 22 AT 2.001 2.005 Buy
      		98,375 288 LSE
      10:18:26 2.003 9 O 1.999 2.003 Buy
      		98,353 287 LSE
      10:18:14 2.0 1 AT 2.0 2.001 Sell
      		98,344 286 LSE
      10:17:37 2.0 100 AT 1.996 2.0 Buy
      		98,343 285 LSE
      10:17:36 2.0 109 O 1.996 2.0 Buy
      		98,243 284 LSE
      10:16:48 1.988 2000 AT 1.988 1.992 Sell
      		98,134 283 LSE
      10:15:55 1.998 3 O 1.994 1.998 Buy
      		96,134 282 LSE
      10:15:50 1.999 5000 AT 1.994 1.999 Buy
      		96,131 281 LSE
      10:14:42 1.994 5920 AT 1.994 1.994 Buy
      		91,131 280 LSE
      10:14:42 1.994 1080 AT 1.994 1.997 Sell
      		85,211 279 LSE
      10:12:10 2.0 2 AT 1.992 2.0 Buy
      		84,131 278 LSE
      10:12:04 2.01 32 O 1.987 2.009 Buy
      		84,129 277 LSE
      10:11:47 1.996 1080 AT 1.996 1.998 Sell
      		84,097 276 LSE
      10:10:46 1.996 1080 AT 1.996 1.999 Sell
      		83,017 275 LSE
      10:10:40 1.998 200 O 1.997 2.011 Sell
      		81,937 274 LSE
      10:10:27 1.992 1080 AT 1.992 1.994 Sell
      		81,737 273 LSE
      10:10:07 2.007 100 O 1.99 2.007 Buy
      		80,657 272 LSE
      10:09:49 1.995 630 AT 1.995 1.997 Sell
      		80,557 271 LSE
      10:09:49 1.993 450 AT 1.988 1.993 Buy
      		79,927 270 LSE
      10:09:12 1.984 1080 AT 1.984 1.987 Sell
      		79,477 269 LSE
      10:09:01 1.99 899 AT 1.99 1.992 Sell
      		78,397 268 LSE
      10:09:01 1.99 4101 AT 1.99 1.992 Sell
      		77,498 267 LSE
      10:07:13 1.995 1080 AT 1.995 1.997 Sell
      		73,397 266 LSE
      10:06:34 2.0 10 O 1.992 2.0 Buy
      		72,317 265 LSE
      10:06:34 2.0 9 O 1.992 2.0 Buy
      		72,307 264 LSE
      10:06:34 2.0 10 O 1.992 2.0 Buy
      		72,298 263 LSE
      10:06:34 2.0 1000 O 1.992 2.0 Buy
      		72,288 262 LSE
      10:06:23 2.0 1080 AT 2.0 2.002 Sell
      		71,288 261 LSE
      10:06:06 2.006 100 AT 2.002 2.006 Buy
      		70,208 260 LSE
      10:05:36 2.004 1080 AT 2.004 2.007 Sell
      		70,108 259 LSE
      10:05:28 1.994 247 O 1.994 2.001 Sell
      		69,028 258 LSE
      10:05:20 2.0 3 AT 2.0 2.005 Sell
      		68,781 257 LSE
      10:05:20 2.0 21 AT 2.0 2.005 Sell
      		68,778 256 LSE
      10:05:20 2.0 10 AT 2.0 2.005 Sell
      		68,757 255 LSE
      10:05:20 2.0 10 AT 2.0 2.005 Sell
      		68,747 254 LSE
      10:05:20 2.0 5000 AT 2.0 2.005 Sell
      		68,737 253 LSE
      10:04:38 2.005 1080 AT 2.005 2.007 Sell
      		63,737 252 LSE
      10:03:55 2.006 1080 AT 2.006 2.008 Sell
      		62,657 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock