5x Long Qqq (QQQ5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:04 | 2.021 | 11 | O | 2.021 | 2.026 | Sell | 131,139 | 351 | LSE | |
11:22:38 | 2.025 | 15 | O | 2.021 | 2.025 | Buy | 131,128 | 350 | LSE | |
11:21:37 | 2.022 | 377 | AT | 2.022 | 2.026 | Sell | 131,113 | 349 | LSE | |
11:19:32 | 2.028 | 10 | AT | 2.025 | 2.028 | Buy | 130,736 | 348 | LSE | |
11:18:51 | 2.027 | 5 | AT | 2.023 | 2.027 | Buy | 130,726 | 347 | LSE | |
11:15:44 | 2.029 | 6 | AT | 2.025 | 2.029 | Buy | 130,721 | 346 | LSE | |
11:13:55 | 2.033 | 6 | AT | 2.033 | 2.034 | Sell | 130,715 | 345 | LSE | |
11:12:46 | 2.04 | 13 | AT | 2.04 | 2.041 | Sell | 130,709 | 344 | LSE | |
11:12:17 | 2.044 | 5 | O | 2.04 | 2.044 | Buy | 130,696 | 343 | LSE | |
11:09:57 | 2.04 | 5 | O | 2.037 | 2.04 | Buy | 130,691 | 342 | LSE | |
11:08:47 | 2.04 | 10 | AT | 2.035 | 2.04 | Buy | 130,686 | 341 | LSE | |
11:08:05 | 2.032 | 9 | O | 2.029 | 2.032 | Buy | 130,676 | 340 | LSE | |
11:04:12 | 2.023 | 1080 | AT | 2.023 | 2.026 | Sell | 130,667 | 339 | LSE | |
11:03:40 | 2.02 | 1080 | AT | 2.02 | 2.023 | Sell | 129,587 | 338 | LSE | |
11:02:42 | 2.017 | 377 | AT | 2.013 | 2.017 | Buy | 128,507 | 337 | LSE | |
11:00:51 | 2.006 | 2515 | AT | 2.005 | 2.006 | Buy | 128,130 | 336 | LSE | |
11:00:51 | 2.007 | 1080 | AT | 2.007 | 2.012 | Sell | 125,615 | 335 | LSE | |
11:00:28 | 2.009 | 1080 | AT | 2.009 | 2.013 | Sell | 124,535 | 334 | LSE | |
10:59:14 | 2.01 | 46 | AT | 2.01 | 2.012 | Sell | 123,455 | 333 | LSE | |
10:55:56 | 2.013 | 2 | AT | 2.013 | 2.016 | Sell | 123,409 | 332 | LSE | |
10:55:56 | 2.013 | 3 | AT | 2.013 | 2.016 | Sell | 123,407 | 331 | LSE | |
10:55:04 | 2.02 | 10 | AT | 2.02 | 2.02 | Sell | 123,404 | 330 | LSE | |
10:54:42 | 2.019 | 10 | AT | 2.016 | 2.019 | Buy | 123,394 | 329 | LSE | |
10:53:36 | 2.019 | 10 | AT | 2.015 | 2.019 | Buy | 123,384 | 328 | LSE | |
10:46:28 | 2.02 | 413 | O | 2.02 | 2.024 | Sell | 123,374 | 327 | LSE | |
10:43:26 | 2.028 | 50 | O | 2.025 | 2.028 | Buy | 122,961 | 326 | LSE | |
10:42:28 | 2.028 | 1080 | AT | 2.028 | 2.032 | Sell | 122,911 | 325 | LSE | |
10:41:39 | 2.028 | 25 | O | 2.02 | 2.027 | Buy | 121,831 | 324 | LSE | |
10:38:42 | 2.009 | 338 | AT | 2.009 | 2.012 | Sell | 121,806 | 323 | LSE | |
10:38:42 | 2.009 | 742 | AT | 2.009 | 2.012 | Sell | 121,468 | 322 | LSE | |
10:38:24 | 2.008 | 1080 | AT | 2.008 | 2.01 | Sell | 120,726 | 321 | LSE | |
10:38:07 | 2.009 | 1080 | AT | 2.009 | 2.011 | Sell | 119,646 | 320 | LSE | |
10:37:44 | 2.009 | 1080 | AT | 2.009 | 2.012 | Sell | 118,566 | 319 | LSE | |
10:37:24 | 2.01 | 1080 | AT | 2.01 | 2.012 | Sell | 117,486 | 318 | LSE | |
10:37:07 | 2.006 | 1080 | AT | 2.006 | 2.009 | Sell | 116,406 | 317 | LSE | |
10:37:03 | 2.002 | 50 | AT | 2.0 | 2.002 | Buy | 115,326 | 316 | LSE | |
10:36:26 | 2.0 | 1080 | AT | 2.0 | 2.002 | Sell | 115,276 | 315 | LSE | |
10:35:49 | 1.999 | 1080 | AT | 1.999 | 2.002 | Sell | 114,196 | 314 | LSE | |
10:35:29 | 2.001 | 2 | AT | 2.001 | 2.003 | Sell | 113,116 | 313 | LSE | |
10:35:08 | 2.003 | 7 | AT | 2.003 | 2.006 | Sell | 113,114 | 312 | LSE | |
10:35:00 | 2.008 | 1 | AT | 2.008 | 2.01 | Sell | 113,107 | 311 | LSE | |
10:32:25 | 2.01 | 1080 | AT | 2.01 | 2.013 | Sell | 113,106 | 310 | LSE | |
10:32:21 | 2.013 | 269 | O | 2.007 | 2.013 | Buy | 112,026 | 309 | LSE | |
10:31:50 | 2.011 | 128 | O | 2.006 | 2.011 | Buy | 111,757 | 308 | LSE | |
10:29:31 | 2.008 | 270 | O | 2.003 | 2.008 | Buy | 111,629 | 307 | LSE | |
10:28:53 | 2.006 | 10 | O | 2.006 | 2.011 | Sell | 111,359 | 306 | LSE | |
10:28:30 | 2.0 | 10 | AT | 2.0 | 2.003 | Sell | 111,349 | 305 | LSE | |
10:27:52 | 1.995 | 26 | AT | 1.995 | 1.996 | Sell | 111,339 | 304 | LSE | |
10:27:40 | 1.999 | 500 | AT | 1.995 | 1.999 | Buy | 111,313 | 303 | LSE | |
10:27:28 | 1.997 | 220 | AT | 1.997 | 2.003 | Sell | 110,813 | 302 | LSE | |
10:27:28 | 1.997 | 1080 | AT | 1.995 | 1.997 | Buy | 110,593 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.