ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.99
      0.52%
      Bitcoin
      87,317.09
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Nasdaq 100 (QQQ5)

      7. 5x Nasdaq 100 (QQQ5) Trades

      5x Nasdaq 100

      5x Nasdaq 100 (QQQ5)

      Leverage Shares 5x Long Nasdaq 100 ETP Securities
      1.8615
      -0.0104
      (-0.56%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:07 2.14 165 AT 2.13 2.14 Buy
      		212,376 337 LSE
      11:28:58 2.133 1065 AT 2.129 2.133 Buy
      		212,211 336 LSE
      11:28:46 2.128 19 AT 2.128 2.128 Buy
      		211,146 335 LSE
      11:27:02 2.129 3 AT 2.127 2.129 Buy
      		211,127 334 LSE
      11:23:07 2.123 5263 AT 2.123 2.124 Sell
      		211,124 333 LSE
      11:23:07 2.123 1179 AT 2.123 2.124 Sell
      		205,861 332 LSE
      11:23:07 2.123 524 AT 2.123 2.124 Sell
      		204,682 331 LSE
      11:23:07 2.123 1198 AT 2.123 2.124 Sell
      		204,158 330 LSE
      11:23:07 2.123 1210 AT 2.123 2.124 Sell
      		202,960 329 LSE
      11:22:59 2.123 767 AT 2.123 2.124 Sell
      		201,750 328 LSE
      11:22:58 2.123 776 AT 2.123 2.124 Sell
      		200,983 327 LSE
      11:22:56 2.123 1773 AT 2.123 2.124 Sell
      		200,207 326 LSE
      11:22:31 2.12 5670 AT 2.118 2.12 Buy
      		198,434 325 LSE
      11:22:31 2.121 1065 AT 2.121 2.124 Sell
      		192,764 324 LSE
      11:22:31 2.121 1065 AT 2.121 2.124 Sell
      		191,699 323 LSE
      11:21:28 2.122 10 O 2.119 2.122 Buy
      		190,634 322 LSE
      11:14:22 2.123 400 AT 2.123 2.124 Sell
      		190,624 321 LSE
      11:13:27 2.123 4 AT 2.123 2.123 Buy
      		190,224 320 LSE
      11:09:35 2.121 10 AT 2.118 2.121 Buy
      		190,220 319 LSE
      11:08:57 2.12 47 AT 2.114 2.12 Buy
      		190,210 318 LSE
      11:06:02 2.112 2 O 2.112 2.122 Sell
      		190,163 317 LSE
      11:06:00 2.115 100 AT 2.112 2.115 Buy
      		190,161 316 LSE
      11:05:35 2.117 200 AT 2.113 2.117 Buy
      		190,061 315 LSE
      11:03:08 2.11 10 AT 2.11 2.116 Sell
      		189,861 314 LSE
      11:03:08 2.11 4 AT 2.11 2.116 Sell
      		189,851 313 LSE
      11:03:08 2.11 1 AT 2.11 2.116 Sell
      		189,847 312 LSE
      11:01:43 2.111 5 AT 2.111 2.112 Sell
      		189,846 311 LSE
      11:01:22 2.114 1500 AT 2.114 2.115 Sell
      		189,841 310 LSE
      11:01:22 2.115 15 AT 2.115 2.115 Sell
      		188,341 309 LSE
      11:01:22 2.115 2 AT 2.115 2.115 Sell
      		188,326 308 LSE
      11:01:22 2.115 2 AT 2.115 2.115 Sell
      		188,324 307 LSE
      11:00:51 2.115 65 O 2.115 2.124 Sell
      		188,322 306 LSE
      11:00:44 2.126 6 AT 2.115 2.126 Buy
      		188,257 305 LSE
      11:00:40 2.115 10118 AT 2.115 2.127 Sell
      		188,251 304 LSE
      11:00:40 2.115 10116 AT 2.115 2.127 Sell
      		178,133 303 LSE
      11:00:30 2.118 1065 AT 2.116 2.118 Buy
      		168,017 302 LSE
      10:57:50 2.125 1065 AT 2.123 2.125 Buy
      		166,952 301 LSE
      10:57:33 2.125 1065 AT 2.122 2.125 Buy
      		165,887 300 LSE
      10:57:17 2.121 1065 AT 2.119 2.121 Buy
      		164,822 299 LSE
      10:56:59 2.122 1065 AT 2.119 2.122 Buy
      		163,757 298 LSE
      10:56:42 2.121 1065 AT 2.119 2.121 Buy
      		162,692 297 LSE
      10:56:26 2.122 1065 AT 2.119 2.122 Buy
      		161,627 296 LSE
      10:56:09 2.12 132 O 2.12 2.127 Sell
      		160,562 295 LSE
      10:56:07 2.123 1065 AT 2.12 2.123 Buy
      		160,430 294 LSE
      10:55:49 2.122 1065 AT 2.12 2.122 Buy
      		159,365 293 LSE
      10:55:33 2.123 1065 AT 2.121 2.123 Buy
      		158,300 292 LSE
      10:55:17 2.124 1065 AT 2.122 2.124 Buy
      		157,235 291 LSE
      10:54:58 2.126 1065 AT 2.124 2.126 Buy
      		156,170 290 LSE
      10:54:42 2.127 1065 AT 2.124 2.127 Buy
      		155,105 289 LSE
      10:54:40 2.13 16 AT 2.125 2.13 Buy
      		154,040 288 LSE
      10:54:27 2.125 1065 AT 2.123 2.125 Buy
      		154,024 287 LSE
      10:54:11 2.126 1065 AT 2.123 2.126 Buy
      		152,959 286 LSE
      10:54:06 2.133 12 O 2.125 2.133 Buy
      		151,894 285 LSE
      10:53:56 2.127 1065 AT 2.125 2.127 Buy
      		151,882 284 LSE
      10:50:48 2.131 955 AT 2.129 2.131 Buy
      		150,817 283 LSE
      10:50:46 2.131 10 AT 2.131 2.134 Sell
      		149,862 282 LSE
      10:50:46 2.131 100 AT 2.131 2.134 Sell
      		149,852 281 LSE
      10:50:30 2.134 1065 AT 2.131 2.134 Buy
      		149,752 280 LSE
      10:50:10 2.133 1065 AT 2.131 2.133 Buy
      		148,687 279 LSE
      10:49:54 2.134 1065 AT 2.131 2.134 Buy
      		147,622 278 LSE
      10:49:54 2.133 1065 AT 2.131 2.133 Buy
      		146,557 277 LSE
      10:49:36 2.132 1065 AT 2.131 2.132 Buy
      		145,492 276 LSE
      10:49:19 2.131 1055 AT 2.128 2.131 Buy
      		144,427 275 LSE
      10:49:19 2.132 10 AT 2.132 2.135 Sell
      		143,372 274 LSE
      10:49:04 2.129 1065 AT 2.127 2.129 Buy
      		143,362 273 LSE
      10:48:58 2.134 12 O 2.128 2.134 Buy
      		142,297 272 LSE
      10:48:51 2.127 500 AT 2.127 2.134 Sell
      		142,285 271 LSE
      10:48:48 2.129 1065 AT 2.127 2.129 Buy
      		141,785 270 LSE
      10:48:33 2.128 1065 AT 2.126 2.128 Buy
      		140,720 269 LSE
      10:48:16 2.129 1065 AT 2.127 2.129 Buy
      		139,655 268 LSE
      10:48:01 2.128 100 AT 2.125 2.128 Buy
      		138,590 267 LSE
      10:46:46 2.135 30 AT 2.118 2.135 Buy
      		138,490 266 LSE
      10:45:32 2.128 12 O 2.126 2.128 Buy
      		138,460 265 LSE
      10:45:05 2.13 1065 AT 2.127 2.13 Buy
      		138,448 264 LSE
      10:44:52 2.135 10 AT 2.126 2.135 Buy
      		137,383 263 LSE
      10:44:49 2.128 1065 AT 2.126 2.128 Buy
      		137,373 262 LSE
      10:44:31 2.13 1065 AT 2.128 2.13 Buy
      		136,308 261 LSE
      10:44:15 2.131 1065 AT 2.128 2.131 Buy
      		135,243 260 LSE
      10:43:59 2.13 1065 AT 2.128 2.13 Buy
      		134,178 259 LSE
      10:43:54 2.133 10 O 2.127 2.133 Buy
      		133,113 258 LSE
      10:43:44 2.128 1065 AT 2.126 2.128 Buy
      		133,103 257 LSE
      10:43:12 2.124 1064 AT 2.122 2.124 Buy
      		132,038 256 LSE
      10:43:12 2.127 1 AT 2.127 2.128 Sell
      		130,974 255 LSE
      10:42:46 2.13 1065 AT 2.128 2.13 Buy
      		130,973 254 LSE
      10:42:30 2.131 1065 AT 2.128 2.131 Buy
      		129,908 253 LSE
      10:42:10 2.132 1065 AT 2.13 2.132 Buy
      		128,843 252 LSE
      10:41:54 2.135 1065 AT 2.132 2.135 Buy
      		127,778 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Nasdaq 100
      BIT
      F17124
      Vontobel Financial Produ...
      Delayed Upgrade Clock